시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
MFIT COIN MFIT COIN (MFIT)
0.000041 USD (0.00%)
0.00000001 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
80 USD
0 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
1,964,844 MFIT
총 공급량
2,026,755 MFIT
최대 공급량
10,000,000 MFIT

MFIT COIN 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 26. 0.000041 0.000041 0.000041 0.000041 - 80
2019. 03. 25. 0.000041 0.000041 0.000041 0.000041 - 80
2019. 03. 24. 0.000041 0.000041 0.000041 0.000041 - 80
2019. 03. 23. 0.000041 0.000041 0.000041 0.000041 - 80
2019. 03. 22. 0.000041 0.000041 0.000041 0.000041 - 80
2019. 03. 21. 0.000041 0.000041 0.000041 0.000041 - 80
2019. 03. 20. 0.000041 0.000041 0.000041 0.000041 - 80
2019. 03. 19. 0.000041 0.000041 0.000041 0.000041 0 81
2019. 03. 18. 0.000041 0.000041 0.000041 0.000041 - 80
2019. 03. 17. 0.000041 0.000041 0.000040 0.000041 - 80
2019. 03. 16. 0.000079 0.000080 0.000041 0.000041 0 80
2019. 03. 15. 0.000078 0.000079 0.000078 0.000079 0 156
2019. 03. 14. 0.000078 0.000079 0.000078 0.000078 - 154
2019. 03. 13. 0.000078 0.000079 0.000078 0.000078 0 153
2019. 03. 12. 0.000078 0.000078 0.000078 0.000078 - 153
2019. 03. 11. 0.000079 0.000079 0.000078 0.000078 - 153
2019. 03. 10. 0.000602 0.000602 0.000079 0.000079 1 155
2019. 03. 09. 0.000602 0.000602 0.000602 0.000602 - 1,183
2019. 03. 08. 0.000602 0.000602 0.000602 0.000602 - 1,183
2019. 03. 07. 0.000602 0.000602 0.000602 0.000602 - 1,183
2019. 03. 06. 0.000602 0.000602 0.000602 0.000602 - 1,183
2019. 03. 05. 0.000602 0.000602 0.000602 0.000602 - 1,183
2019. 03. 04. 0.000615 0.000618 0.000598 0.000602 3 1,182
2019. 03. 03. 0.000617 0.000620 0.000612 0.000615 0 1,207
2019. 03. 02. 0.000615 0.000620 0.000612 0.000618 11 1,214
2019. 03. 01. 0.000617 0.000625 0.000615 0.000616 2 1,211
2019. 02. 28. 0.000616 0.000625 0.000614 0.000617 - 1,212
2019. 02. 27. 0.000617 0.000623 0.000606 0.000615 1 1,208
2019. 02. 26. 0.000620 0.000622 0.000613 0.000616 3 1,211
2019. 02. 25. 0.000647 0.000661 0.000619 0.000622 106 1,221
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About MFIT COIN

MFIT COIN (MFIT) is a cryptocurrency. Users are able to generate MFIT through the process of mining. MFIT COIN has a current supply of 2,026,755 MFIT with 1,964,844 MFIT in circulation. The last known price of MFIT COIN is 0.000041 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://mfitcoin.io/.
MFIT COIN Statistics
MFIT COIN Price 0.000041 USD
MFIT COIN ROI -100.00%
Market Rank #1794
시가총액 80 USD
24 Hour Volume 데이터 없음
유통 공급량 1,964,844 MFIT
총 공급량 2,026,755 MFIT
최대 공급량 10,000,000 MFIT
All Time High 7.02 USD
(2018. 11. 09.)
All Time Low 0.000040 USD
(2019. 03. 17.)
52 Week High / Low 7.02 USD /
0.000040 USD
90 Day High / Low 0.189542 USD /
0.000040 USD
30 Day High / Low 0.000625 USD /
0.000040 USD
7 Day High / Low 0.000041 USD /
0.000041 USD
24 Hour High / Low 0.000041 USD /
0.000041 USD
Yesterday's High / Low 0.000041 USD /
0.000041 USD
Yesterday's Open / Close 0.000041 USD /
0.000041 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)