Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Metronome Metronome (MET)
0.740179 USD (5.02%)
0.00007227 BTC (5.19%)
0.00348644 ETH (-1.85%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
7,056,712 USD
689 BTC
33,239 ETH
거래량(24시간)
54,276 USD
5.30 BTC
255.66 ETH
유통 공급량
9,533,791 MET
총 공급량
11,295,915 MET

Metronome 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.709339 0.734549 0.697630 0.724298 53,466 6,903,219
2019. 09. 16. 0.689641 0.711614 0.678595 0.710103 47,475 6,765,863
2019. 09. 15. 0.692104 0.700973 0.680397 0.688424 52,554 6,557,322
2019. 09. 14. 0.670835 0.708656 0.663332 0.694830 52,167 6,616,338
2019. 09. 13. 0.669336 0.674839 0.657232 0.670835 50,897 6,385,926
2019. 09. 12. 0.644845 0.683614 0.636608 0.669336 51,181 6,369,721
2019. 09. 11. 0.571235 0.650844 0.570260 0.647887 51,422 6,163,738
2019. 09. 10. 0.583275 0.588099 0.562794 0.571235 67,888 5,432,859
2019. 09. 09. 0.590037 0.592818 0.572358 0.584527 68,967 5,557,589
2019. 09. 08. 0.587991 0.600589 0.582024 0.590037 70,139 5,606,585
2019. 09. 07. 0.573783 0.591807 0.565791 0.588709 69,941 5,593,960
2019. 09. 06. 0.583110 0.601910 0.564642 0.572399 68,372 5,437,336
2019. 09. 05. 0.588611 0.593250 0.576997 0.583110 70,062 5,537,403
2019. 09. 04. 0.561364 0.597014 0.550881 0.588974 59,522 5,591,398
2019. 09. 03. 0.545903 0.566736 0.542131 0.561013 67,844 5,324,337
2019. 09. 02. 0.592629 0.628324 0.543988 0.545823 74,804 5,178,604
2019. 09. 01. 0.586200 0.600519 0.582243 0.593294 97,974 5,627,324
2019. 08. 31. 0.575132 0.591255 0.573658 0.583947 87,490 5,536,986
2019. 08. 30. 0.575514 0.582828 0.567115 0.575216 91,613 5,452,542
2019. 08. 29. 0.591729 0.591729 0.567440 0.573381 103,951 5,433,507
2019. 08. 28. 0.616175 0.624316 0.583690 0.589745 96,841 5,586,878
2019. 08. 27. 0.631231 0.640342 0.604745 0.614195 73,218 5,816,745
2019. 08. 26. 0.604439 0.643711 0.601825 0.631898 69,980 5,982,576
2019. 08. 25. 0.611181 0.620055 0.592642 0.603187 106,977 5,709,017
2019. 08. 24. 0.649115 0.651229 0.597844 0.611181 111,506 5,782,919
2019. 08. 23. 0.648468 0.674672 0.632713 0.648550 118,892 6,135,373
2019. 08. 22. 0.655739 0.675385 0.629165 0.648468 83,575 6,132,728
2019. 08. 21. 0.698474 0.701020 0.627968 0.655102 54,358 6,193,585
2019. 08. 20. 0.698159 0.717190 0.669782 0.698464 55,874 6,601,531
2019. 08. 19. 0.658403 0.716220 0.639307 0.698159 60,540 6,596,640
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Metronome 정보

Metronome (MET) is a cryptocurrency token and operates on the Ethereum platform. Metronome has a current supply of 11,295,915 MET with 9,533,791 MET in circulation. The last known price of Metronome is 0.740179 USD and is up 5.02% over the last 24 hours. It is currently trading on 10 active market(s) with 54,276 USD traded over the last 24 hours. More information can be found at https://www.metronome.io/.
Metronome 통계
Metronome 가격 0.740179 USD
Metronome ROI -41.72%
시가 순위 #386
시가총액 7,056,712 USD
24시간 거래량 54,276 USD
유통 공급량 9,533,791 MET
총 공급량 11,295,915 MET
최대 공급량 데이터 없음
전체 최고 7.50 USD
(2018. 07. 07.)
전체 최저 0.466472 USD
(2018. 12. 16.)
52주 최고/최저 1.91 USD /
0.466970 USD
90일 최고 /최저 1.72 USD /
0.542131 USD
30일 최고/최저 0.754416 USD /
0.542131 USD
7일 최고/최저 0.754416 USD /
0.630896 USD
24시간 최고/최저 0.754416 USD /
0.697630 USD
어제 최고/최저 0.734549 USD /
0.697630 USD
어제 시작가/종가 0.709339 USD /
0.724298 USD
어제 변화 $0.014959 USD (+2.11%)
어제 거래량 $53,466 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률