×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,916시장:  20,653시가총액:  $197,962,997,54724시간 거래량:  $61,570,765,587BTC 우세:  66.7%
시가총액:  $197,962,997,54724시간 거래량:  $61,570,765,587BTC 우세:  66.7%암호화폐:  4,916시장:  20,653

Metronome (MET)

$0.468105 USD (-4.43%)
0.00006417 BTC (-2.93%)
0.00319064 ETH (-3.74%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $4,576,512 USD
    627.35349976 BTC
    31,194 ETH
  • 거래량(24시간)
    $364,431 USD
    49.95665939 BTC
    2,484 ETH
  • 유통 공급량
    9,776,672 MET
  • 총 공급량
    11,538,796 MET
  • Historical data for Metronome

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 10, 2019
    0.458791
    0.522616
    0.437797
    0.440818
    340,642
    4,308,461
    Dec 09, 2019
    0.492232
    0.521752
    0.431102
    0.459005
    374,398
    4,484,894
    Dec 08, 2019
    0.470656
    0.524052
    0.424286
    0.435437
    357,680
    4,253,362
    Dec 07, 2019
    0.509913
    0.515798
    0.436439
    0.470656
    375,629
    4,596,029
    Dec 06, 2019
    0.506383
    0.514600
    0.431937
    0.509701
    423,379
    4,975,837
    Dec 05, 2019
    0.488543
    0.516162
    0.425529
    0.505935
    393,541
    4,937,619
    Dec 04, 2019
    0.441473
    0.514154
    0.424999
    0.488585
    402,912
    4,766,883
    Dec 03, 2019
    0.513512
    0.516334
    0.429862
    0.493751
    380,697
    4,815,864
    Dec 02, 2019
    0.461241
    0.526994
    0.433952
    0.513512
    411,983
    5,007,134
    Dec 01, 2019
    0.452403
    0.518443
    0.431601
    0.512169
    417,528
    4,992,562
    Nov 30, 2019
    0.509860
    0.536012
    0.446284
    0.460614
    372,414
    4,488,683
    Nov 29, 2019
    0.467237
    0.536134
    0.435380
    0.509785
    424,601
    4,966,389
    Nov 28, 2019
    0.489480
    0.528848
    0.444363
    0.511878
    421,702
    4,985,299
    Nov 27, 2019
    0.467975
    0.529152
    0.420948
    0.524526
    446,567
    5,106,978
    Nov 26, 2019
    0.432512
    0.512442
    0.424713
    0.508692
    417,300
    4,951,343
    Nov 25, 2019
    0.485129
    0.510846
    0.396305
    0.500670
    399,323
    4,871,816
    Nov 24, 2019
    0.532072
    0.532072
    0.442486
    0.485388
    365,468
    4,721,718
    Nov 23, 2019
    0.466045
    0.531621
    0.449804
    0.467741
    380,012
    4,548,706
    Nov 22, 2019
    0.510104
    0.562186
    0.435266
    0.466115
    379,723
    4,531,554
    Nov 21, 2019
    0.580438
    0.607409
    0.485559
    0.510104
    408,000
    4,957,745
    Nov 20, 2019
    0.587436
    0.618740
    0.530633
    0.603419
    499,486
    5,862,939
    Nov 19, 2019
    0.616022
    0.629395
    0.536244
    0.587436
    480,278
    5,705,952
    Nov 18, 2019
    0.623315
    0.646018
    0.548504
    0.616058
    501,329
    5,982,268
    Nov 17, 2019
    0.629473
    0.649305
    0.557369
    0.623526
    484,435
    6,052,998
    Nov 16, 2019
    0.561360
    0.637420
    0.550135
    0.629473
    491,611
    6,107,105
    Nov 15, 2019
    0.559657
    0.640978
    0.548538
    0.561280
    463,296
    5,445,496
    Nov 14, 2019
    0.579607
    0.652803
    0.557482
    0.564626
    441,496
    5,476,333
    Nov 13, 2019
    0.588203
    0.655589
    0.567130
    0.579698
    348,254
    5,620,853
    Nov 12, 2019
    0.632729
    0.647034
    0.564021
    0.588407
    497,275
    5,700,211
    Nov 11, 2019
    0.574110
    0.651617
    0.564420
    0.632764
    506,582
    6,129,924

Metronome 정보

Metronome aims to optimize for self-governance, reliability, and portability. Founded by a number of veterans in the space (e.g. Jeff Garzik, Matthew Roszak), Metronome is founded on three key design principles:

  • Self-governance with no undue influence from founders after initial launch and public access — contract governance starts at launch.
  • Reliability and predictability where issuance and supply are immutable
  • Portability to enable maximum decentralization, even across different blockchains. The first 'chainhop' took place in summer 2019, between Ethereum and Ethereum Classic

Additionally, Metronome reportedly offers advanced payment features as programmable money.

  • Mass pay: The ability to send MET to multiple addresses in a single transaction to save on transaction fees.
  • Subscriptions: The ability to authorize a set amount of MET to move between two addresses on a recurring basis.

Metronome 통계

Metronome Price
$0.468105 USD
Metronome ROI
-63.14%
시가 순위
#434
시가총액
$4,576,512 USD
24시간 거래량
$364,431 USD
유통 공급량
9,776,672 MET
총 공급량
11,538,796 MET
최대 공급량
데이터 없음
전체 최고
$7.50 USD
(Jul 07, 2018)
전체 최저
$0.395570 USD
(Nov 25, 2019)
52주 최고/최저
$1.72 USD /
$0.396305 USD
90일 최고 /최저
$0.818447 USD /
$0.396305 USD
30일 최고/최저
$0.655589 USD /
$0.396305 USD
7일 최고/최저
$0.524052 USD /
$0.408244 USD
24시간 최고/최저
$0.522616 USD /
$0.408244 USD
어제 최고/최저
$0.522616 USD /
$0.437797 USD
어제 시작가/종가
$0.458791 USD /
$0.440818 USD
어제 변화
$-0.017974 USD (-3.92%)
어제 거래량
$340,642 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.