×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,914시장:  20,638시가총액:  $196,864,270,63124시간 거래량:  $59,320,202,259BTC 우세:  66.8%
시가총액:  $196,864,270,63124시간 거래량:  $59,320,202,259BTC 우세:  66.8%암호화폐:  4,914시장:  20,638

Metaverse ETP (ETP)

$0.418804 USD (-4.88%)
0.00005767 BTC (-2.46%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $32,313,308 USD
    4,449 BTC
  • 거래량(24시간)
    $11,301,799 USD
    1,556 BTC
  • 유통 공급량
    77,156,236 ETP
  • 총 공급량
    77,156,362 ETP
  • 최대 공급량
    100,000,000 ETP
  • Historical data for Metaverse ETP

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 09, 2019
    0.403567
    0.465085
    0.398045
    0.431461
    18,896,564
    33,287,569
    Dec 08, 2019
    0.407178
    0.408573
    0.399319
    0.403548
    3,830,285
    31,131,419
    Dec 07, 2019
    0.401659
    0.408065
    0.399519
    0.407261
    2,762,769
    31,415,128
    Dec 06, 2019
    0.393962
    0.406369
    0.388879
    0.401925
    5,452,806
    31,000,930
    Dec 05, 2019
    0.395372
    0.404213
    0.384566
    0.393868
    11,837,479
    30,376,896
    Dec 04, 2019
    0.403043
    0.405510
    0.388590
    0.396372
    12,595,848
    30,567,205
    Dec 03, 2019
    0.405756
    0.408846
    0.392873
    0.403260
    9,228,074
    31,095,868
    Dec 02, 2019
    0.396004
    0.409657
    0.379235
    0.405756
    8,286,943
    31,285,574
    Dec 01, 2019
    0.408770
    0.410325
    0.380507
    0.395898
    13,345,905
    30,522,832
    Nov 30, 2019
    0.407771
    0.418838
    0.389953
    0.408486
    12,190,401
    31,490,597
    Nov 29, 2019
    0.401522
    0.410660
    0.391900
    0.406535
    4,521,146
    31,337,622
    Nov 28, 2019
    0.362759
    0.406963
    0.354972
    0.401051
    12,156,631
    30,912,275
    Nov 27, 2019
    0.353905
    0.369366
    0.339671
    0.362469
    10,912,910
    27,936,000
    Nov 26, 2019
    0.334698
    0.355722
    0.323317
    0.354462
    10,618,243
    27,316,511
    Nov 25, 2019
    0.370960
    0.371090
    0.334279
    0.334698
    9,190,807
    25,791,211
    Nov 24, 2019
    0.385202
    0.395999
    0.362450
    0.371564
    9,814,315
    28,629,541
    Nov 23, 2019
    0.373443
    0.393623
    0.367508
    0.385202
    9,876,614
    29,677,804
    Nov 22, 2019
    0.415137
    0.421078
    0.358293
    0.373401
    13,743,029
    28,766,112
    Nov 21, 2019
    0.433638
    0.436774
    0.412388
    0.415137
    7,970,636
    31,978,503
    Nov 20, 2019
    0.441451
    0.461177
    0.430279
    0.433766
    11,022,600
    33,410,588
    Nov 19, 2019
    0.470447
    0.478233
    0.429428
    0.441451
    11,076,596
    33,999,397
    Nov 18, 2019
    0.476317
    0.481899
    0.465598
    0.470519
    10,358,235
    36,234,830
    Nov 17, 2019
    0.485679
    0.495529
    0.473924
    0.475349
    5,459,575
    36,603,451
    Nov 16, 2019
    0.480950
    0.493918
    0.477123
    0.485679
    7,056,243
    37,395,485
    Nov 15, 2019
    0.489323
    0.494503
    0.473913
    0.481300
    6,510,974
    37,055,019
    Nov 14, 2019
    0.488482
    0.501300
    0.472001
    0.490813
    6,747,930
    37,783,993
    Nov 13, 2019
    0.471028
    0.553851
    0.458239
    0.487255
    6,508,575
    37,506,623
    Nov 12, 2019
    0.467285
    0.475358
    0.443121
    0.471196
    4,582,512
    36,267,248
    Nov 11, 2019
    0.466697
    0.485308
    0.465092
    0.467186
    6,044,855
    35,955,271
    Nov 10, 2019
    0.451724
    0.481468
    0.451700
    0.466669
    5,611,470
    35,912,308

Metaverse ETP 정보

Metaverse bills itself as a public open-sourced blockchain project that seeks to provide a foundational infrastructure for social and enterprise needs. Its goal is to construct a universe where digital assets (Metaverse Smart Token and Metaverse Identifiable Token) and digital identities (Avatar) underpin asset transactions with the help of a value intermediary (Oracle).

Metaverse ETP 통계

Metaverse ETP Price
$0.418804 USD
Metaverse ETP ROI
-92.76%
시가 순위
#102
시가총액
$32,313,308 USD
24시간 거래량
$11,301,799 USD
유통 공급량
77,156,236 ETP
총 공급량
77,156,362 ETP
최대 공급량
100,000,000 ETP
전체 최고
$6.24 USD
(Jun 06, 2017)
전체 최저
$0.271355 USD
(Oct 23, 2019)
52주 최고/최저
$2.28 USD /
$0.271355 USD
90일 최고 /최저
$0.914464 USD /
$0.271355 USD
30일 최고/최저
$0.553851 USD /
$0.323317 USD
7일 최고/최저
$0.465085 USD /
$0.384566 USD
24시간 최고/최저
$0.444401 USD /
$0.418617 USD
어제 최고/최저
$0.465085 USD /
$0.398045 USD
어제 시작가/종가
$0.403567 USD /
$0.431461 USD
어제 변화
$0.027894 USD (6.91%)
어제 거래량
$18,896,564 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.