암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Metaverse ETP Metaverse ETP (ETP)
0.815773 USD (13.60%)
0.00010208 BTC (11.53%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
58,215,543 USD
7,285 BTC
거래량(24시간)
10,988,917 USD
1,375 BTC
유통 공급량
71,362,442 ETP
총 공급량
75,636,297 ETP
최대 공급량
100,000,000 ETP

Metaverse ETP 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.807444 0.813613 0.699974 0.733914 12,017,195 52,368,497
2019. 05. 19. 0.726023 0.814085 0.720287 0.811615 20,014,113 57,905,762
2019. 05. 18. 0.749165 0.759712 0.698348 0.731378 15,608,453 52,174,688
2019. 05. 17. 0.771486 1.03 0.640839 0.749165 24,249,826 53,436,974
2019. 05. 16. 0.834097 0.927017 0.750673 0.772304 42,653,656 55,080,711
2019. 05. 15. 0.785672 0.857379 0.766788 0.834910 36,999,678 59,538,465
2019. 05. 14. 0.750982 0.817674 0.736591 0.785389 41,706,440 56,000,206
2019. 05. 13. 0.730937 0.792040 0.730791 0.750399 35,433,917 53,457,267
2019. 05. 12. 0.799028 0.817216 0.723630 0.730937 43,266,723 52,064,322
2019. 05. 11. 0.743578 0.838885 0.733872 0.799187 32,063,120 56,918,348
2019. 05. 10. 0.664049 0.746266 0.660772 0.743578 19,941,870 52,951,177
2019. 05. 09. 0.633256 0.683345 0.625106 0.661695 6,716,309 47,114,149
2019. 05. 08. 0.602000 0.650191 0.590967 0.633256 7,459,665 45,083,521
2019. 05. 07. 0.587998 0.633243 0.587193 0.600881 11,115,224 42,773,286
2019. 05. 06. 0.567450 0.610859 0.562614 0.587978 10,698,882 41,849,503
2019. 05. 05. 0.561698 0.577742 0.552617 0.567310 7,724,308 40,373,450
2019. 05. 04. 0.573069 0.585825 0.549464 0.561594 4,773,849 39,961,607
2019. 05. 03. 0.561480 0.612117 0.532408 0.573069 5,135,601 40,773,032
2019. 05. 02. 0.566399 0.575202 0.552253 0.561428 4,888,519 39,939,803
2019. 05. 01. 0.580400 0.590598 0.564150 0.567049 5,663,760 40,334,647
2019. 04. 30. 0.577262 0.587817 0.564621 0.580422 7,021,907 41,280,756
2019. 04. 29. 0.566772 0.592924 0.565810 0.578067 6,459,084 41,107,976
2019. 04. 28. 0.565383 0.585432 0.557217 0.565783 5,884,806 40,229,431
2019. 04. 27. 0.542931 0.584157 0.536047 0.565249 6,608,846 40,186,643
2019. 04. 26. 0.508164 0.547642 0.492957 0.542693 11,291,050 38,578,187
2019. 04. 25. 0.578741 0.601878 0.504441 0.504441 13,888,575 35,854,462
2019. 04. 24. 0.571696 0.612883 0.568042 0.579722 18,071,505 41,200,136
2019. 04. 23. 0.623857 0.643709 0.571553 0.571696 17,565,030 40,624,749
2019. 04. 22. 0.602830 0.627633 0.582374 0.623981 18,360,986 44,147,336
2019. 04. 21. 0.612472 0.619140 0.567139 0.603222 9,062,986 42,673,304
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Metaverse ETP 정보

Metaverse bills itself as a public open-sourced blockchain project that seeks to provide a foundational infrastructure for social and enterprise needs. Its goal is to construct a universe where digital assets (Metaverse Smart Token and Metaverse Identifiable Token) and digital identities (Avatar) underpin asset transactions with the help of a value intermediary (Oracle).

Metaverse ETP 통계
Metaverse ETP 가격 0.815773 USD
Metaverse ETP ROI -85.89%
시가 순위 #97
시가총액 58,215,543 USD
24시간 거래량 10,988,917 USD
유통 공급량 71,362,442 ETP
총 공급량 75,636,297 ETP
최대 공급량 100,000,000 ETP
전체 최고 6.24 USD
(2017. 06. 06.)
전체 최저 0.308916 USD
(2017. 09. 08.)
52주 최고/최저 4.38 USD /
0.321075 USD
90일 최고 /최저 1.03 USD /
0.492957 USD
30일 최고/최저 1.03 USD /
0.492957 USD
7일 최고/최저 1.03 USD /
0.640839 USD
24시간 최고/최저 0.816143 USD /
0.701816 USD
어제 최고/최저 0.813613 USD /
0.699974 USD
어제 시작가/종가 0.807444 USD /
0.733914 USD
어제 변화 $-0.073529 USD (-9.11%)
어제 거래량 $12,017,195 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률