시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Metaverse ETP Metaverse ETP (ETP)
0.669284 USD (-0.31%)
0.00016689 BTC (0.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
40,150,210 USD
10,012 BTC
거래량(24시간)
6,107,056 USD
1,523 BTC
유통 공급량
59,989,758 ETP
총 공급량
75,118,613 ETP
최대 공급량
100,000,000 ETP

Metaverse ETP 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.829949 0.829949 0.653102 0.675084 5,835,401 40,496,166
2019. 03. 22. 0.678701 0.832188 0.667105 0.830293 4,406,549 49,799,608
2019. 03. 21. 0.700484 0.711461 0.665665 0.678736 4,984,163 40,703,401
2019. 03. 20. 0.714992 0.716599 0.684105 0.701095 5,125,123 42,038,058
2019. 03. 19. 0.708485 0.716115 0.696559 0.709826 2,837,221 42,555,595
2019. 03. 18. 0.738343 0.747038 0.673054 0.710588 2,898,774 42,594,741
2019. 03. 17. 0.730250 0.746192 0.716331 0.735052 2,559,699 44,054,389
2019. 03. 16. 0.745026 0.770665 0.727368 0.730281 3,329,439 43,761,629
2019. 03. 15. 0.737186 0.751702 0.731535 0.743965 3,470,563 44,574,727
2019. 03. 14. 0.689721 0.738465 0.680124 0.738264 4,665,030 44,226,398
2019. 03. 13. 0.652161 0.714151 0.651013 0.689020 4,858,738 41,269,189
2019. 03. 12. 0.651059 0.678685 0.617261 0.651982 2,676,172 25,893,183
2019. 03. 11. 0.654613 0.668136 0.642306 0.651996 1,315,375 39,039,454
2019. 03. 10. 0.672554 0.684391 0.642582 0.653585 1,684,204 39,128,546
2019. 03. 09. 0.659547 0.708171 0.658485 0.671827 3,631,523 40,214,237
2019. 03. 08. 0.658716 0.689476 0.641513 0.660863 3,094,976 39,551,913
2019. 03. 07. 0.662295 0.684929 0.637770 0.658340 3,313,697 38,341,471
2019. 03. 06. 0.648501 0.668249 0.639777 0.661657 2,866,453 37,999,413
2019. 03. 05. 0.595767 0.662999 0.587648 0.647643 3,781,451 37,188,612
2019. 03. 04. 0.686447 0.694334 0.569494 0.591529 6,167,597 33,960,882
2019. 03. 03. 0.684962 0.723249 0.675135 0.687711 2,673,959 39,476,610
2019. 03. 02. 0.685025 0.704593 0.672932 0.686815 3,108,600 39,418,832
2019. 03. 01. 0.687451 0.695802 0.672904 0.685767 2,619,512 39,352,506
2019. 02. 28. 0.691561 0.704926 0.672401 0.686680 2,808,501 25,987,480
2019. 02. 27. 0.698088 0.701897 0.673752 0.692025 2,811,160 38,130,878
2019. 02. 26. 0.674500 0.716934 0.665759 0.697238 3,135,742 38,412,619
2019. 02. 25. 0.648307 0.678029 0.647432 0.675142 2,972,266 37,191,320
2019. 02. 24. 0.672827 0.726087 0.640603 0.648340 5,314,481 35,702,935
2019. 02. 23. 0.635070 0.685791 0.629085 0.673089 1,373,500 37,061,050
2019. 02. 22. 0.630357 0.645182 0.623813 0.635873 1,297,110 34,021,981
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Metaverse ETP

Metaverse bills itself as a public open-sourced blockchain project that seeks to provide a foundational infrastructure for social and enterprise needs. Its goal is to construct a universe where digital assets (Metaverse Smart Token and Metaverse Identifiable Token) and digital identities (Avatar) underpin asset transactions with the help of a value intermediary (Oracle).

Metaverse ETP Statistics
Metaverse ETP Price 0.669284 USD
Metaverse ETP ROI -88.43%
Market Rank #104
시가총액 40,150,210 USD
24 Hour Volume 6,107,056 USD
유통 공급량 59,989,758 ETP
총 공급량 75,118,613 ETP
최대 공급량 100,000,000 ETP
All Time High 6.24 USD
(2017. 06. 06.)
All Time Low 0.308916 USD
(2017. 09. 08.)
52 Week High / Low 4.38 USD /
0.321075 USD
90 Day High / Low 1.85 USD /
0.321075 USD
30 Day High / Low 0.832188 USD /
0.569494 USD
7 Day High / Low 0.832188 USD /
0.653102 USD
24 Hour High / Low 0.678499 USD /
0.652542 USD
Yesterday's High / Low 0.829949 USD /
0.653102 USD
Yesterday's Open / Close 0.829949 USD /
0.675084 USD
Yesterday's Change $-0.154865 USD (-18.66%)
Yesterday's Volume $5,835,401 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)