암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
MetaMorph MetaMorph (METM)
0.005244 USD (-5.22%)
0.00000099 BTC (-6.10%)
0.00003063 ETH (-6.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
592,768 USD
112 BTC
3,462 ETH
거래량(24시간)
31,592 USD
5.96 BTC
184.50 ETH
유통 공급량
113,028,794 METM
총 공급량
180,000,000 METM

MetaMorph 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 21. 0.005583 0.005739 0.005168 0.005548 32,462 627,079
2019. 04. 20. 0.005984 0.006239 0.005425 0.005582 30,755 630,551
2019. 04. 19. 0.006221 0.006656 0.005760 0.005985 29,953 676,034
2019. 04. 18. 0.005617 0.006494 0.005474 0.006220 26,449 702,627
2019. 04. 17. 0.006036 0.006170 0.005425 0.005619 34,119 634,717
2019. 04. 16. 0.006010 0.006346 0.005225 0.006037 34,698 674,686
2019. 04. 15. 0.006948 0.007360 0.005517 0.005968 32,493 667,006
2019. 04. 14. 0.007096 0.007731 0.005053 0.006948 43,459 776,497
2019. 04. 13. 0.007776 0.008286 0.006686 0.007096 25,837 793,092
2019. 04. 12. 0.008243 0.009304 0.006993 0.007780 45,528 869,448
2019. 04. 11. 0.007237 0.009371 0.006349 0.008249 63,228 912,439
2019. 04. 10. 0.006144 0.008215 0.005975 0.007231 41,318 796,365
2019. 04. 09. 0.005950 0.007792 0.005346 0.006145 48,703 676,598
2019. 04. 08. 0.004546 0.006977 0.004535 0.005950 48,276 653,251
2019. 04. 07. 0.004343 0.004699 0.004234 0.004541 27,900 498,523
2019. 04. 06. 0.004376 0.004560 0.004150 0.004344 24,281 476,516
2019. 04. 05. 0.003975 0.004390 0.003975 0.004376 28,759 480,032
2019. 04. 04. 0.004266 0.004417 0.003907 0.003975 31,548 435,863
2019. 04. 03. 0.004049 0.004977 0.003966 0.004261 37,516 467,090
2019. 04. 02. 0.003393 0.004079 0.003288 0.004048 43,456 443,706
2019. 04. 01. 0.003574 0.003620 0.003391 0.003392 19,601 369,747
2019. 03. 31. 0.003372 0.003612 0.003198 0.003576 29,662 389,839
2019. 03. 30. 0.003730 0.003829 0.003357 0.003372 25,437 367,588
2019. 03. 29. 0.003510 0.003745 0.003306 0.003730 17,848 405,697
2019. 03. 28. 0.003827 0.003851 0.002885 0.003510 886,269 381,726
2019. 03. 27. 0.003356 0.003895 0.003186 0.003822 818,712 414,374
2019. 03. 26. 0.003475 0.003649 0.003091 0.003354 349,912 363,567
2019. 03. 25. 0.003525 0.003662 0.003334 0.003474 23,323 375,948
2019. 03. 24. 0.003537 0.003675 0.003455 0.003583 23,856 387,599
2019. 03. 23. 0.003417 0.003715 0.003365 0.003535 33,599 381,861
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About MetaMorph

MetaMorph (METM) is a cryptocurrency token and operates on the Ethereum platform. MetaMorph has a current supply of 180,000,000 METM with 113,028,794 METM in circulation. The last known price of MetaMorph is 0.005244 USD and is down 5.22% over the last 24 hours. It is currently trading on 7 active market(s) with 31,592 USD traded over the last 24 hours. More information can be found at https://metamorph.pro/.
MetaMorph Statistics
MetaMorph Price 0.005244 USD
MetaMorph ROI -24.38%
Market Rank #931
시가총액 592,768 USD
24 Hour Volume 31,592 USD
유통 공급량 113,028,794 METM
총 공급량 180,000,000 METM
최대 공급량 데이터 없음
All Time High 0.029499 USD
(2018. 10. 09.)
All Time Low 0.001302 USD
(2018. 08. 20.)
52 Week High / Low 0.029499 USD /
0.001302 USD
90 Day High / Low 0.009371 USD /
0.001869 USD
30 Day High / Low 0.009371 USD /
0.002885 USD
7 Day High / Low 0.006656 USD /
0.005147 USD
24 Hour High / Low 0.005648 USD /
0.005147 USD
Yesterday's High / Low 0.005739 USD /
0.005168 USD
Yesterday's Open / Close 0.005583 USD /
0.005548 USD
Yesterday's Change $-0.000035 USD (-0.63%)
Yesterday's Volume $32,462 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)