New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MetaMorph MetaMorph (METM)
0.001268 USD (-8.34%)
0.00000015 BTC (-11.56%)
0.00000714 ETH (-10.81%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
184,934 USD
22 BTC
1,041 ETH
거래량(24시간)
31,035 USD
3.75 BTC
174.69 ETH
유통 공급량
145,874,822 METM
총 공급량
179,974,997 METM

MetaMorph 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.001350 0.001467 0.001329 0.001365 24,685 199,115
2019. 10. 19. 0.001341 0.001458 0.001285 0.001349 29,883 196,810
2019. 10. 18. 0.001529 0.001531 0.001224 0.001341 27,801 195,631
2019. 10. 17. 0.001257 0.001637 0.001244 0.001530 23,651 223,233
2019. 10. 16. 0.001410 0.001630 0.001194 0.001257 28,444 182,932
2019. 10. 15. 0.001597 0.001676 0.001400 0.001410 25,399 203,773
2019. 10. 14. 0.001643 0.001702 0.001542 0.001597 36,644 230,714
2019. 10. 13. 0.001714 0.001714 0.001512 0.001643 37,971 234,361
2019. 10. 12. 0.001613 0.001801 0.001501 0.001714 27,854 244,542
2019. 10. 11. 0.001916 0.002240 0.001539 0.001613 32,878 230,093
2019. 10. 10. 0.001985 0.002287 0.001886 0.001915 41,040 273,116
2019. 10. 09. 0.001965 0.002405 0.001843 0.001985 41,405 283,137
2019. 10. 08. 0.001793 0.001967 0.001755 0.001965 40,157 280,353
2019. 10. 07. 0.001747 0.001994 0.001740 0.001793 33,016 255,753
2019. 10. 06. 0.001868 0.002128 0.001662 0.001748 32,653 249,352
2019. 10. 05. 0.001844 0.001877 0.001558 0.001869 34,223 266,553
2019. 10. 04. 0.001556 0.002277 0.001436 0.001844 28,581 263,024
2019. 10. 03. 0.001523 0.001774 0.001381 0.001557 25,885 222,033
2019. 10. 02. 0.001491 0.001542 0.001312 0.001522 21,898 217,112
2019. 10. 01. 0.001473 0.001657 0.001451 0.001491 26,803 212,658
2019. 09. 30. 0.001647 0.001665 0.001471 0.001472 24,911 210,035
2019. 09. 29. 0.001576 0.001648 0.001504 0.001647 33,206 234,930
2019. 09. 28. 0.001732 0.001736 0.001532 0.001575 30,470 224,728
2019. 09. 27. 0.001568 0.001749 0.001466 0.001731 28,623 246,917
2019. 09. 26. 0.001562 0.001751 0.001500 0.001568 25,599 223,663
2019. 09. 25. 0.001659 0.001679 0.001319 0.001562 27,369 222,398
2019. 09. 24. 0.002150 0.002340 0.001562 0.001659 26,209 236,141
2019. 09. 23. 0.003161 0.003282 0.002144 0.002150 30,773 305,987
2019. 09. 22. 0.003509 0.003515 0.002921 0.003160 43,366 449,739
2019. 09. 21. 0.002132 0.004059 0.002007 0.003510 34,611 499,575
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MetaMorph 정보

MetaMorph (METM) is a cryptocurrency token and operates on the Ethereum platform. MetaMorph has a current supply of 179,974,997 METM with 145,874,822 METM in circulation. The last known price of MetaMorph is 0.001268 USD and is down 8.34% over the last 24 hours. It is currently trading on 7 active market(s) with 31,035 USD traded over the last 24 hours. More information can be found at https://metamorph.pro/.
MetaMorph 통계
MetaMorph 가격 0.001268 USD
MetaMorph ROI -81.72%
시가 순위 #1319
시가총액 184,934 USD
24시간 거래량 31,035 USD
유통 공급량 145,874,822 METM
총 공급량 179,974,997 METM
최대 공급량 데이터 없음
전체 최고 0.029499 USD
(2018. 10. 09.)
전체 최저 0.001194 USD
(2019. 10. 16.)
52주 최고/최저 0.026270 USD /
0.001194 USD
90일 최고 /최저 0.006628 USD /
0.001194 USD
30일 최고/최저 0.003515 USD /
0.001194 USD
7일 최고/최저 0.001702 USD /
0.001194 USD
24시간 최고/최저 0.001467 USD /
0.001242 USD
어제 최고/최저 0.001467 USD /
0.001329 USD
어제 시작가/종가 0.001350 USD /
0.001365 USD
어제 변화 $0.000015 USD (+1.10%)
어제 거래량 $24,685 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률