암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MetaMorph MetaMorph (METM)
0.003836 USD (5.13%)
0.00000037 BTC (2.06%)
0.00001981 ETH (3.64%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
527,156 USD
51 BTC
2,722 ETH
거래량(24시간)
38,422 USD
3.69 BTC
198.39 ETH
유통 공급량
137,434,240 METM
총 공급량
179,974,997 METM

MetaMorph 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.003789 0.003886 0.003482 0.003770 38,081 518,102
2019. 08. 22. 0.003842 0.003950 0.003551 0.003789 37,115 520,843
2019. 08. 21. 0.003828 0.004191 0.003447 0.003842 51,676 528,053
2019. 08. 20. 0.003410 0.004390 0.003394 0.003827 33,212 526,037
2019. 08. 19. 0.004663 0.004703 0.002905 0.003410 30,407 468,760
2019. 08. 18. 0.004785 0.005054 0.004362 0.004662 24,184 640,867
2019. 08. 17. 0.004715 0.005013 0.004627 0.004783 37,612 656,151
2019. 08. 16. 0.004784 0.005201 0.004407 0.004715 38,038 646,747
2019. 08. 15. 0.004943 0.005003 0.004461 0.004784 39,822 656,246
2019. 08. 14. 0.005052 0.005466 0.004588 0.004943 26,526 677,237
2019. 08. 13. 0.005532 0.005706 0.005054 0.005054 42,631 692,483
2019. 08. 12. 0.005586 0.005736 0.005340 0.005530 41,618 757,681
2019. 08. 11. 0.005227 0.005806 0.005108 0.005586 47,694 764,700
2019. 08. 10. 0.006345 0.006423 0.005079 0.005227 40,542 715,475
2019. 08. 09. 0.005119 0.006628 0.004810 0.006345 63,346 868,506
2019. 08. 08. 0.005186 0.005392 0.004835 0.005120 46,004 700,330
2019. 08. 07. 0.004720 0.005418 0.004616 0.005186 46,815 708,224
2019. 08. 06. 0.005549 0.005674 0.004563 0.004720 35,630 644,089
2019. 08. 05. 0.005007 0.005719 0.005006 0.005550 48,212 757,312
2019. 08. 04. 0.005270 0.005452 0.004708 0.005007 44,107 681,709
2019. 08. 03. 0.004666 0.005451 0.004657 0.005270 49,029 717,486
2019. 08. 02. 0.004407 0.005331 0.004358 0.004666 40,459 635,320
2019. 08. 01. 0.004974 0.005069 0.004269 0.004407 40,156 599,984
2019. 07. 31. 0.005104 0.005282 0.004777 0.004971 49,900 676,782
2019. 07. 30. 0.004815 0.005214 0.004648 0.005103 39,362 694,805
2019. 07. 29. 0.006087 0.006098 0.004646 0.004815 39,460 655,563
2019. 07. 28. 0.004850 0.006153 0.004838 0.006084 39,749 826,214
2019. 07. 27. 0.005016 0.005257 0.004729 0.004850 32,890 658,585
2019. 07. 26. 0.005496 0.005551 0.005016 0.005016 39,990 681,143
2019. 07. 25. 0.005140 0.005702 0.005109 0.005492 32,845 745,739
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MetaMorph 정보

MetaMorph (METM) is a cryptocurrency token and operates on the Ethereum platform. MetaMorph has a current supply of 179,974,997 METM with 137,434,240 METM in circulation. The last known price of MetaMorph is 0.003836 USD and is up 5.13% over the last 24 hours. It is currently trading on 7 active market(s) with 38,422 USD traded over the last 24 hours. More information can be found at https://metamorph.pro/.
MetaMorph 통계
MetaMorph 가격 0.003836 USD
MetaMorph ROI -44.69%
시가 순위 #847
시가총액 527,156 USD
24시간 거래량 38,422 USD
유통 공급량 137,434,240 METM
총 공급량 179,974,997 METM
최대 공급량 데이터 없음
전체 최고 0.029499 USD
(2018. 10. 09.)
전체 최저 0.001302 USD
(2018. 08. 20.)
52주 최고/최저 0.029499 USD /
0.001386 USD
90일 최고 /최저 0.014029 USD /
0.002905 USD
30일 최고/최저 0.006628 USD /
0.002905 USD
7일 최고/최저 0.005054 USD /
0.002905 USD
24시간 최고/최저 0.003886 USD /
0.003482 USD
어제 최고/최저 0.003886 USD /
0.003482 USD
어제 시작가/종가 0.003789 USD /
0.003770 USD
어제 변화 $-0.000019 USD (-0.51%)
어제 거래량 $38,081 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률