암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MetaMorph MetaMorph (METM)
0.010790 USD (35.76%)
0.00000084 BTC (20.19%)
0.00003128 ETH (22.36%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,377,316 USD
108 BTC
3,993 ETH
거래량(24시간)
79,956 USD
6.25 BTC
231.80 ETH
유통 공급량
127,642,609 METM
총 공급량
179,999,997 METM

MetaMorph 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.007971 0.008123 0.007599 0.007968 64,829 1,017,108
2019. 06. 24. 0.007236 0.008357 0.007044 0.007912 55,771 1,009,867
2019. 06. 23. 0.007266 0.007485 0.007186 0.007236 67 923,608
2019. 06. 22. 0.007500 0.008942 0.004444 0.007269 745 927,830
2019. 06. 21. 0.008764 0.009095 0.006580 0.007488 - 953,303
2019. 06. 20. 0.008899 0.012691 0.003690 0.008761 151 1,107,750
2019. 06. 19. 0.004191 0.008911 0.004190 0.008900 211 1,116,906
2019. 06. 18. 0.006036 0.006036 0.004188 0.004192 - 526,021
2019. 06. 17. 0.004408 0.006060 0.004205 0.006038 81 751,156
2019. 06. 16. 0.004728 0.004850 0.004129 0.004408 49,425 547,947
2019. 06. 15. 0.005627 0.005798 0.004449 0.004728 46,007 583,975
2019. 06. 14. 0.004224 0.006005 0.003900 0.005626 51,540 694,875
2019. 06. 13. 0.003532 0.004558 0.003399 0.004222 45,732 520,676
2019. 06. 12. 0.003295 0.003564 0.003218 0.003532 43,580 435,230
2019. 06. 11. 0.003396 0.004106 0.003021 0.003294 46,748 405,936
2019. 06. 10. 0.003201 0.004151 0.002919 0.003393 44,956 415,542
2019. 06. 09. 0.003281 0.003449 0.003074 0.003204 34,111 392,419
2019. 06. 08. 0.003353 0.003684 0.003153 0.003281 37,414 401,830
2019. 06. 07. 0.003845 0.004104 0.003125 0.003354 44,449 410,777
2019. 06. 06. 0.004199 0.004271 0.003481 0.003845 33,644 470,839
2019. 06. 05. 0.003887 0.004262 0.003544 0.004198 33,912 513,757
2019. 06. 04. 0.004437 0.004444 0.003543 0.003887 44,507 475,605
2019. 06. 03. 0.005004 0.005039 0.003792 0.004439 44,043 543,241
2019. 06. 02. 0.004536 0.005025 0.003788 0.005004 48,048 612,365
2019. 06. 01. 0.004514 0.005083 0.004230 0.004536 51,882 550,943
2019. 05. 31. 0.004277 0.005056 0.004091 0.004514 44,947 548,182
2019. 05. 30. 0.004562 0.005375 0.003947 0.004277 43,329 517,327
2019. 05. 29. 0.004643 0.005750 0.003933 0.004562 42,113 551,752
2019. 05. 28. 0.005002 0.005712 0.004151 0.004644 57,950 561,045
2019. 05. 27. 0.005440 0.005688 0.004514 0.005006 59,725 604,754
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MetaMorph 정보

MetaMorph (METM) is a cryptocurrency token and operates on the Ethereum platform. MetaMorph has a current supply of 179,999,997 METM with 127,642,609 METM in circulation. The last known price of MetaMorph is 0.010790 USD and is up 35.76% over the last 24 hours. It is currently trading on 7 active market(s) with 79,956 USD traded over the last 24 hours. More information can be found at https://metamorph.pro/.
MetaMorph 통계
MetaMorph 가격 0.010790 USD
MetaMorph ROI +55.60%
시가 순위 #828
시가총액 1,377,316 USD
24시간 거래량 79,956 USD
유통 공급량 127,642,609 METM
총 공급량 179,999,997 METM
최대 공급량 데이터 없음
전체 최고 0.029499 USD
(2018. 10. 09.)
전체 최저 0.001302 USD
(2018. 08. 20.)
52주 최고/최저 0.029499 USD /
0.001302 USD
90일 최고 /최저 0.012691 USD /
0.002919 USD
30일 최고/최저 0.012691 USD /
0.002919 USD
7일 최고/최저 0.012691 USD /
0.003690 USD
24시간 최고/최저 0.011786 USD /
0.007599 USD
어제 최고/최저 0.008123 USD /
0.007599 USD
어제 시작가/종가 0.007971 USD /
0.007968 USD
어제 변화 $-0.000003 USD (-0.03%)
어제 거래량 $64,829 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률