암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Metal Metal (MTL)
0.527525 USD (0.18%)
0.00009905 BTC (-1.32%)
0.00301281 ETH (-1.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
23,085,709 USD
4,335 BTC
131,848 ETH
거래량(24시간)
2,904,448 USD
545.37 BTC
16,588 ETH
유통 공급량
43,762,284 MTL
총 공급량
66,588,888 MTL

Metal 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 19. 0.538922 0.541545 0.517390 0.525089 2,848,217 22,979,082
2019. 04. 18. 0.552416 0.558335 0.533329 0.538922 2,694,112 23,584,440
2019. 04. 17. 0.540950 0.579272 0.536424 0.553013 7,511,139 24,201,095
2019. 04. 16. 0.530174 0.561962 0.509062 0.540863 8,926,908 23,669,412
2019. 04. 15. 0.506200 0.623626 0.502956 0.530176 32,296,380 23,201,717
2019. 04. 14. 0.476633 0.512030 0.465768 0.506200 2,481,383 22,152,464
2019. 04. 13. 0.477766 0.498516 0.470018 0.476633 2,003,122 20,858,529
2019. 04. 12. 0.465195 0.489433 0.440077 0.477808 2,332,125 20,909,971
2019. 04. 11. 0.526099 0.535846 0.446954 0.465291 3,630,799 20,362,183
2019. 04. 10. 0.522223 0.551358 0.515127 0.525913 3,688,340 23,015,168
2019. 04. 09. 0.526628 0.550848 0.496358 0.522315 6,550,268 22,857,691
2019. 04. 08. 0.544268 0.545745 0.503357 0.526628 3,401,530 23,046,446
2019. 04. 07. 0.536834 0.549908 0.535446 0.543219 2,980,145 23,772,518
2019. 04. 06. 0.559533 0.561154 0.531777 0.537876 3,823,046 23,538,683
2019. 04. 05. 0.566657 0.574929 0.547105 0.560518 4,764,245 24,529,567
2019. 04. 04. 0.576371 0.592163 0.545492 0.566841 12,538,725 24,806,255
2019. 04. 03. 0.621253 0.657422 0.566304 0.576250 40,213,587 25,218,036
2019. 04. 02. 0.518246 0.760019 0.496646 0.621248 127,545,878 27,187,235
2019. 04. 01. 0.583816 0.589602 0.514853 0.516470 18,504,079 22,601,926
2019. 03. 31. 0.405757 0.775274 0.401476 0.583135 100,608,141 24,353,035
2019. 03. 30. 0.395689 0.410039 0.371692 0.405757 4,721,927 16,945,344
2019. 03. 29. 0.398193 0.399856 0.375945 0.396782 5,668,983 16,570,539
2019. 03. 28. 0.371423 0.398937 0.360885 0.398193 9,146,008 16,629,453
2019. 03. 27. 0.351894 0.372182 0.351047 0.371423 3,025,575 15,511,480
2019. 03. 26. 0.358569 0.360855 0.337323 0.351739 2,760,510 14,689,425
2019. 03. 25. 0.357733 0.372966 0.355833 0.357825 4,641,342 14,943,581
2019. 03. 24. 0.356679 0.361689 0.351969 0.357076 2,783,206 14,912,319
2019. 03. 23. 0.358164 0.361691 0.352506 0.357115 1,547,031 14,913,944
2019. 03. 22. 0.351051 0.363837 0.346564 0.357920 4,689,318 14,947,549
2019. 03. 21. 0.367619 0.369542 0.333343 0.350520 2,578,206 14,638,505
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Metal

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 MTL with 43,762,284 MTL in circulation. The last known price of Metal is 0.527525 USD and is up 0.18% over the last 24 hours. It is currently trading on 16 active market(s) with 2,904,448 USD traded over the last 24 hours. More information can be found at https://www.metalpay.com/.
Metal Statistics
Metal Price 0.527525 USD
Metal ROI -56.69%
Market Rank #178
시가총액 23,085,709 USD
24 Hour Volume 2,904,448 USD
유통 공급량 43,762,284 MTL
총 공급량 66,588,888 MTL
최대 공급량 데이터 없음
All Time High 14.82 USD
(2017. 09. 07.)
All Time Low 0.207328 USD
(2018. 12. 15.)
52 Week High / Low 5.64 USD /
0.207328 USD
90 Day High / Low 0.775274 USD /
0.221590 USD
30 Day High / Low 0.775274 USD /
0.337323 USD
7 Day High / Low 0.623626 USD /
0.465768 USD
24 Hour High / Low 0.536510 USD /
0.522092 USD
Yesterday's High / Low 0.541545 USD /
0.517390 USD
Yesterday's Open / Close 0.538922 USD /
0.525089 USD
Yesterday's Change $-0.013834 USD (-2.57%)
Yesterday's Volume $2,848,217 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)