New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Metal Metal (MTL)
0.319304 USD (1.66%)
0.00003948 BTC (1.00%)
0.00179730 ETH (0.59%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
16,279,328 USD
2,013 BTC
91,633 ETH
거래량(24시간)
1,728,984 USD
213.79 BTC
9,732 ETH
유통 공급량
50,983,821 MTL
총 공급량
66,588,888 MTL
최대 공급량
66,588,888 MTL

Metal 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.315291 0.325214 0.310046 0.319703 1,729,232 16,299,695
2019. 10. 16. 0.335844 0.338244 0.302067 0.314754 3,362,618 16,047,336
2019. 10. 15. 0.354104 0.354104 0.333181 0.336493 3,467,330 17,155,704
2019. 10. 14. 0.343096 0.358095 0.337645 0.353907 6,094,418 18,043,535
2019. 10. 13. 0.347673 0.348950 0.338305 0.343096 2,811,889 17,492,333
2019. 10. 12. 0.339775 0.353924 0.339416 0.347461 1,491,601 17,541,148
2019. 10. 11. 0.362718 0.363783 0.332210 0.339621 3,409,979 17,145,370
2019. 10. 10. 0.382310 0.384116 0.357423 0.362711 4,678,804 18,311,024
2019. 10. 09. 0.384522 0.410594 0.375441 0.382832 8,158,802 19,326,840
2019. 10. 08. 0.370460 0.393541 0.367472 0.384522 6,327,372 19,412,156
2019. 10. 07. 0.363881 0.388787 0.355752 0.370757 4,983,735 18,717,224
2019. 10. 06. 0.409718 0.409858 0.363270 0.363270 4,973,571 18,339,265
2019. 10. 05. 0.438642 0.443730 0.400191 0.409743 9,618,438 20,685,402
2019. 10. 04. 0.497231 0.510417 0.422683 0.438931 29,863,640 22,158,928
2019. 10. 03. 0.469807 0.519342 0.460353 0.495408 16,144,369 25,010,100
2019. 10. 02. 0.362511 0.472705 0.347370 0.469753 20,843,628 23,714,917
2019. 10. 01. 0.344443 0.382260 0.343050 0.362511 4,834,621 18,119,692
2019. 09. 30. 0.325957 0.349544 0.306727 0.343034 5,670,880 17,146,171
2019. 09. 29. 0.321714 0.340968 0.309796 0.325993 3,000,857 16,294,369
2019. 09. 28. 0.309887 0.335637 0.304883 0.320742 5,762,453 16,031,913
2019. 09. 27. 0.258955 0.319576 0.251308 0.307388 5,817,166 15,364,422
2019. 09. 26. 0.232269 0.266846 0.227566 0.259853 7,094,999 12,988,464
2019. 09. 25. 0.224749 0.241873 0.208022 0.232284 1,581,331 11,610,418
2019. 09. 24. 0.286750 0.291603 0.216208 0.224749 1,587,790 11,121,449
2019. 09. 23. 0.302940 0.304937 0.286301 0.287032 5,996,204 14,203,446
2019. 09. 22. 0.315171 0.316552 0.298415 0.302495 3,087,783 14,968,613
2019. 09. 21. 0.313271 0.323707 0.306291 0.315163 5,094,269 15,595,484
2019. 09. 20. 0.317670 0.317747 0.308602 0.312402 2,278,627 15,458,842
2019. 09. 19. 0.334701 0.336458 0.306103 0.317237 8,224,943 15,698,112
2019. 09. 18. 0.306850 0.339221 0.306037 0.334547 5,410,736 16,554,680
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Metal 정보

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 MTL with 50,983,821 MTL in circulation. The last known price of Metal is 0.319304 USD and is up 1.66% over the last 24 hours. It is currently trading on 17 active market(s) with 1,728,984 USD traded over the last 24 hours. More information can be found at https://www.metalpay.com/.
Metal 통계
Metal 가격 0.319304 USD
Metal ROI -73.79%
시가 순위 #164
시가총액 16,279,328 USD
24시간 거래량 1,728,984 USD
유통 공급량 50,983,821 MTL
총 공급량 66,588,888 MTL
최대 공급량 66,588,888 MTL
전체 최고 14.82 USD
(2017. 09. 07.)
전체 최저 0.207328 USD
(2018. 12. 15.)
52주 최고/최저 0.775274 USD /
0.207328 USD
90일 최고 /최저 0.519342 USD /
0.208022 USD
30일 최고/최저 0.519342 USD /
0.208022 USD
7일 최고/최저 0.360863 USD /
0.302067 USD
24시간 최고/최저 0.325214 USD /
0.310046 USD
어제 최고/최저 0.325214 USD /
0.310046 USD
어제 시작가/종가 0.315291 USD /
0.319703 USD
어제 변화 $0.004413 USD (+1.40%)
어제 거래량 $1,729,232 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률