×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,146시장:  20,798시가총액:  $247,275,622,09224시간 거래량:  $177,928,606,933BTC 우세:  64.5%
시가총액:  $247,275,622,09224시간 거래량:  $177,928,606,933BTC 우세:  64.5%암호화폐:  5,146시장:  20,798

Metal (MTL)

$0.265166 USD (-13.22%)
0.00003033 BTC (-6.98%)
0.00118888 ETH (-2.36%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $17,019,395 USD
    1,947 BTC
    76,307 ETH
  • 거래량(24시간)
    $5,759,660 USD
    658.76844669 BTC
    25,824 ETH
  • 유통 공급량
    64,183,821 MTL
  • 총 공급량
    66,588,888 MTL
  • 최대 공급량
    66,588,888 MTL
  • Historical data for Metal

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 25, 2020
    0.333190
    0.334948
    0.295180
    0.300923
    5,516,164
    19,314,401
    Feb 24, 2020
    0.353326
    0.354267
    0.328922
    0.333199
    5,894,409
    21,386,004
    Feb 23, 2020
    0.341833
    0.355048
    0.338085
    0.353003
    4,348,209
    22,657,094
    Feb 22, 2020
    0.361061
    0.363456
    0.337674
    0.341439
    3,816,651
    21,914,844
    Feb 21, 2020
    0.350181
    0.362420
    0.342578
    0.361717
    4,306,239
    23,216,350
    Feb 20, 2020
    0.342726
    0.360921
    0.338210
    0.351053
    4,831,925
    22,531,950
    Feb 19, 2020
    0.372570
    0.381207
    0.342849
    0.342849
    4,289,964
    22,005,345
    Feb 18, 2020
    0.368163
    0.379136
    0.347861
    0.372398
    6,895,047
    23,901,921
    Feb 17, 2020
    0.388823
    0.389623
    0.338412
    0.368560
    8,938,205
    23,287,013
    Feb 16, 2020
    0.421677
    0.439653
    0.345256
    0.388989
    11,185,860
    24,577,780
    Feb 15, 2020
    0.442691
    0.518422
    0.416015
    0.421677
    19,016,254
    26,643,175
    Feb 14, 2020
    0.389944
    0.483463
    0.379991
    0.442691
    22,337,772
    27,970,906
    Feb 13, 2020
    0.371197
    0.412842
    0.357070
    0.390362
    8,136,266
    24,664,567
    Feb 12, 2020
    0.349109
    0.385409
    0.349109
    0.371074
    9,300,973
    23,445,867
    Feb 11, 2020
    0.347875
    0.365962
    0.325696
    0.349406
    8,273,836
    22,076,835
    Feb 10, 2020
    0.338855
    0.352058
    0.317957
    0.348476
    11,930,696
    22,018,034
    Feb 09, 2020
    0.328293
    0.346339
    0.318328
    0.337258
    7,062,164
    21,309,251
    Feb 08, 2020
    0.335671
    0.338028
    0.314268
    0.328382
    5,358,587
    20,748,425
    Feb 07, 2020
    0.346740
    0.350186
    0.322498
    0.335825
    5,245,064
    21,218,683
    Feb 06, 2020
    0.338896
    0.362320
    0.331503
    0.346712
    8,276,810
    21,906,584
    Feb 05, 2020
    0.339462
    0.392592
    0.305973
    0.338510
    16,831,179
    21,388,346
    Feb 04, 2020
    0.264412
    0.378493
    0.258223
    0.339462
    25,073,972
    21,109,049
    Feb 03, 2020
    0.253048
    0.270010
    0.249347
    0.264217
    3,591,681
    16,429,997
    Feb 02, 2020
    0.273145
    0.284781
    0.253048
    0.253048
    7,226,203
    15,735,500
    Feb 01, 2020
    0.239698
    0.278156
    0.238085
    0.273513
    5,519,458
    17,008,083
    Jan 31, 2020
    0.239802
    0.245951
    0.237129
    0.239634
    2,132,698
    14,901,381
    Jan 30, 2020
    0.236905
    0.245612
    0.229227
    0.239762
    2,389,213
    14,909,302
    Jan 29, 2020
    0.244949
    0.248081
    0.235088
    0.237051
    2,416,915
    14,740,739
    Jan 28, 2020
    0.242342
    0.246872
    0.240107
    0.244897
    2,126,519
    14,983,751
    Jan 27, 2020
    0.243978
    0.247446
    0.241088
    0.242791
    2,395,425
    14,854,852
    Jan 26, 2020
    0.244203
    0.249736
    0.238344
    0.244490
    3,379,489
    14,934,388

Metal 정보

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 with 64,183,821.167 in circulation. The last known price of Metal is $0.265166 USD and is down -13.22% over the last 24 hours. It is currently trading on 22 active market(s) with $5,759,660.224 traded over the last 24 hours. More information can be found at https://www.metalpay.com/.

Metal 통계

Metal Price
$0.265166 USD
Metal ROI
-78.23%
시가 순위
#168
시가총액
$17,019,395 USD
24시간 거래량
$5,759,660 USD
유통 공급량
64,183,821 MTL
총 공급량
66,588,888 MTL
최대 공급량
66,588,888 MTL
전체 최고
$14.82 USD
(Sep 07, 2017)
전체 최저
$0.207328 USD
(Dec 15, 2018)
52주 최고/최저
$0.775274 USD /
$0.208022 USD
90일 최고 /최저
$0.518422 USD /
$0.209855 USD
30일 최고/최저
$0.518422 USD /
$0.229227 USD
7일 최고/최저
$0.373214 USD /
$0.259244 USD
24시간 최고/최저
$0.309452 USD /
$0.259244 USD
어제 최고/최저
$0.334948 USD /
$0.295180 USD
어제 시작가/종가
$0.333190 USD /
$0.300923 USD
어제 변화
$-0.032267 USD (-9.68%)
어제 거래량
$5,516,164 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.