암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Metal Metal (MTL)
0.574606 USD (0.33%)
0.00006256 BTC (-5.38%)
0.00208885 ETH (-3.19%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
25,619,295 USD
2,789 BTC
93,133 ETH
거래량(24시간)
1,286,982 USD
140.12 BTC
4,679 ETH
유통 공급량
44,585,821 MTL
총 공급량
66,588,888 MTL

Metal 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 15. 0.572685 0.578502 0.563529 0.568725 1,094,218 25,357,059
2019. 06. 14. 0.582529 0.592498 0.550463 0.572542 3,464,619 25,527,252
2019. 06. 13. 0.596413 0.626682 0.572027 0.582356 5,233,075 25,964,837
2019. 06. 12. 0.623986 0.636204 0.589112 0.596260 8,088,525 26,584,756
2019. 06. 11. 0.532688 0.694391 0.513969 0.623986 53,607,667 27,820,929
2019. 06. 10. 0.481319 0.543179 0.472467 0.532901 7,958,989 23,759,842
2019. 06. 09. 0.504883 0.517266 0.471659 0.480370 3,472,709 21,417,675
2019. 06. 08. 0.505050 0.540514 0.492503 0.504883 5,525,387 22,510,604
2019. 06. 07. 0.468933 0.512414 0.461022 0.505095 4,479,633 22,520,073
2019. 06. 06. 0.470809 0.485685 0.446123 0.468630 2,679,638 20,894,246
2019. 06. 05. 0.448272 0.486066 0.448065 0.469408 4,960,640 20,928,961
2019. 06. 04. 0.474384 0.475392 0.438548 0.448367 3,927,631 19,990,823
2019. 06. 03. 0.501440 0.514915 0.471659 0.474187 6,555,530 21,141,996
2019. 06. 02. 0.463108 0.529037 0.463108 0.501971 6,887,728 22,380,767
2019. 06. 01. 0.466888 0.477636 0.457529 0.463108 1,250,919 20,648,072
2019. 05. 31. 0.456441 0.476995 0.435267 0.466014 1,647,852 20,777,637
2019. 05. 30. 0.485657 0.528969 0.452967 0.456441 3,511,154 20,350,819
2019. 05. 29. 0.494092 0.499971 0.471684 0.485639 1,891,685 21,409,790
2019. 05. 28. 0.483982 0.502108 0.471759 0.496303 2,518,281 21,879,940
2019. 05. 27. 0.470179 0.487904 0.467409 0.484075 2,684,037 21,340,849
2019. 05. 26. 0.476429 0.512292 0.461497 0.470124 6,390,063 20,725,781
2019. 05. 25. 0.474014 0.492265 0.469591 0.476429 2,672,260 21,003,750
2019. 05. 24. 0.479690 0.500656 0.459460 0.474014 2,886,162 20,897,302
2019. 05. 23. 0.475638 0.500049 0.443576 0.479580 4,730,855 21,121,796
2019. 05. 22. 0.456986 0.562550 0.456986 0.476176 14,320,989 20,971,866
2019. 05. 21. 0.424769 0.499221 0.419627 0.456277 6,025,886 20,095,491
2019. 05. 20. 0.434852 0.442019 0.411345 0.424932 1,335,968 18,629,976
2019. 05. 19. 0.429235 0.444427 0.424649 0.434832 941,001 19,064,010
2019. 05. 18. 0.438880 0.445026 0.423977 0.429158 860,492 18,815,247
2019. 05. 17. 0.462550 0.469461 0.403049 0.438880 1,640,857 19,241,522
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Metal 정보

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 MTL with 44,585,821 MTL in circulation. The last known price of Metal is 0.574606 USD and is up 0.33% over the last 24 hours. It is currently trading on 17 active market(s) with 1,286,982 USD traded over the last 24 hours. More information can be found at https://www.metalpay.com/.
Metal 통계
Metal 가격 0.574606 USD
Metal ROI -52.83%
시가 순위 #190
시가총액 25,619,295 USD
24시간 거래량 1,286,982 USD
유통 공급량 44,585,821 MTL
총 공급량 66,588,888 MTL
최대 공급량 데이터 없음
전체 최고 14.82 USD
(2017. 09. 07.)
전체 최저 0.207328 USD
(2018. 12. 15.)
52주 최고/최저 2.02 USD /
0.207328 USD
90일 최고 /최저 0.775274 USD /
0.333343 USD
30일 최고/최저 0.694391 USD /
0.411345 USD
7일 최고/최저 0.694391 USD /
0.471659 USD
24시간 최고/최저 0.577927 USD /
0.563529 USD
어제 최고/최저 0.578502 USD /
0.563529 USD
어제 시작가/종가 0.572685 USD /
0.568725 USD
어제 변화 $-0.003960 USD (-0.69%)
어제 거래량 $1,094,218 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률