암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Metal Metal (MTL)
0.292607 USD (9.67%)
0.00002872 BTC (11.31%)
0.00158124 ETH (9.57%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
13,793,146 USD
1,354 BTC
74,538 ETH
거래량(24시간)
17,387,820 USD
1,707 BTC
93,963 ETH
유통 공급량
47,138,821 MTL
총 공급량
66,588,888 MTL

Metal 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 17. 0.266825 0.300673 0.263446 0.296692 17,103,794 13,985,718
2019. 08. 16. 0.278513 0.296972 0.266416 0.266794 6,688,701 12,442,952
2019. 08. 15. 0.280416 0.285765 0.260921 0.278481 10,289,261 12,988,039
2019. 08. 14. 0.301349 0.328854 0.278653 0.279804 15,871,719 12,909,833
2019. 08. 13. 0.290177 0.317944 0.279109 0.301399 7,716,521 13,906,217
2019. 08. 12. 0.287801 0.297090 0.283047 0.290096 2,302,925 13,384,666
2019. 08. 11. 0.286860 0.302313 0.281013 0.287725 2,585,393 13,275,296
2019. 08. 10. 0.284428 0.288147 0.267843 0.286985 2,062,090 13,241,128
2019. 08. 09. 0.316865 0.319352 0.279684 0.284428 694,943 13,123,160
2019. 08. 08. 0.312951 0.321457 0.303084 0.316905 1,160,457 14,621,613
2019. 08. 07. 0.323911 0.330342 0.311807 0.312951 1,695,797 14,439,175
2019. 08. 06. 0.338619 0.338801 0.320143 0.322373 629,554 14,873,891
2019. 08. 05. 0.353883 0.357399 0.334828 0.338820 730,190 15,632,745
2019. 08. 04. 0.357348 0.364146 0.338373 0.353944 414,903 16,330,571
2019. 08. 03. 0.368045 0.379805 0.357183 0.357353 467,479 16,487,826
2019. 08. 02. 0.379378 0.379779 0.366875 0.368201 2,359,534 16,988,361
2019. 08. 01. 0.402260 0.409263 0.368476 0.379291 2,843,475 17,500,035
2019. 07. 31. 0.386506 0.409200 0.386506 0.402092 1,608,174 18,552,035
2019. 07. 30. 0.388572 0.397763 0.375959 0.386608 1,879,989 17,837,631
2019. 07. 29. 0.378597 0.394204 0.373669 0.388642 1,786,745 17,931,479
2019. 07. 28. 0.371361 0.383269 0.365899 0.380355 1,256,328 17,369,239
2019. 07. 27. 0.405310 0.406608 0.367472 0.371634 1,120,745 16,970,967
2019. 07. 26. 0.404977 0.412074 0.395113 0.405310 739,877 18,508,825
2019. 07. 25. 0.392893 0.415623 0.390063 0.405109 3,102,966 18,499,631
2019. 07. 24. 0.392004 0.394230 0.366430 0.393017 1,636,872 17,947,455
2019. 07. 23. 0.415914 0.448885 0.382488 0.392004 2,844,730 17,901,177
2019. 07. 22. 0.402944 0.428999 0.398041 0.415955 2,460,871 18,994,938
2019. 07. 21. 0.393560 0.407130 0.385747 0.402842 1,607,603 18,396,130
2019. 07. 20. 0.390022 0.411158 0.386031 0.393805 1,650,571 17,983,427
2019. 07. 19. 0.358898 0.397677 0.353101 0.389971 4,071,292 17,808,324
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Metal 정보

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 MTL with 47,138,821 MTL in circulation. The last known price of Metal is 0.292607 USD and is up 9.67% over the last 24 hours. It is currently trading on 17 active market(s) with 17,387,820 USD traded over the last 24 hours. More information can be found at https://www.metalpay.com/.
Metal 통계
Metal 가격 0.292607 USD
Metal ROI -75.98%
시가 순위 #193
시가총액 13,793,146 USD
24시간 거래량 17,387,820 USD
유통 공급량 47,138,821 MTL
총 공급량 66,588,888 MTL
최대 공급량 데이터 없음
전체 최고 14.82 USD
(2017. 09. 07.)
전체 최저 0.207328 USD
(2018. 12. 15.)
52주 최고/최저 1.07 USD /
0.207328 USD
90일 최고 /최저 0.694391 USD /
0.260921 USD
30일 최고/최저 0.448885 USD /
0.260921 USD
7일 최고/최저 0.328854 USD /
0.260921 USD
24시간 최고/최저 0.300673 USD /
0.263446 USD
어제 최고/최저 0.300673 USD /
0.263446 USD
어제 시작가/종가 0.266825 USD /
0.296692 USD
어제 변화 $0.029868 USD (+11.19%)
어제 거래량 $17,103,794 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률