Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MESG MESG (MESG)
0.020788 USD (1.79%)
0.00000209 BTC (4.04%)
0.00009903 ETH (5.88%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
552,897 USD
56 BTC
2,634 ETH
거래량(24시간)
64,570 USD
6.51 BTC
307.60 ETH
유통 공급량
26,596,318 MESG
총 공급량
250,000,000 MESG

MESG 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.020279 0.021543 0.019142 0.021212 67,163 564,158
2019. 09. 20. 0.021821 0.021928 0.019356 0.020174 68,498 532,458
2019. 09. 19. 0.022613 0.023026 0.020728 0.021851 70,138 572,953
2019. 09. 18. 0.022997 0.023683 0.021331 0.022605 64,315 588,818
2019. 09. 17. 0.022942 0.023886 0.021102 0.023015 70,929 595,630
2019. 09. 16. 0.023572 0.032045 0.021673 0.022627 71,837 581,238
2019. 09. 15. 0.026955 0.033528 0.022648 0.022767 69,676 580,820
2019. 09. 14. 0.028278 0.028814 0.023096 0.026950 77,952 682,531
2019. 09. 13. 0.028194 0.030171 0.025823 0.028342 69,975 713,825
2019. 09. 12. 0.028533 0.035336 0.025679 0.028157 84,099 704,120
2019. 09. 11. 0.028888 0.030119 0.028317 0.028533 80,862 708,781
2019. 09. 10. 0.031320 0.032539 0.027328 0.028888 88,434 712,445
2019. 09. 09. 0.031306 0.032234 0.028473 0.031274 93,551 765,634
2019. 09. 08. 0.032153 0.032712 0.030285 0.031306 87,490 761,200
2019. 09. 07. 0.031359 0.033129 0.030688 0.032157 90,947 776,575
2019. 09. 06. 0.032200 0.033725 0.030685 0.031429 93,982 753,488
2019. 09. 05. 0.033236 0.033528 0.030773 0.032200 116,602 765,647
2019. 09. 04. 0.031891 0.036072 0.031500 0.033236 99,002 784,153
2019. 09. 03. 0.026000 0.037277 0.024786 0.031844 112,645 744,760
2019. 09. 02. 0.026066 0.029322 0.024046 0.025978 127,042 600,430
2019. 09. 01. 0.026671 0.035243 0.019989 0.026183 104,838 598,234
2019. 08. 31. 0.033063 0.036695 0.026067 0.026654 95,545 603,920
2019. 08. 30. 0.036267 0.107129 0.010007 0.033076 147,950 739,410
2019. 08. 29. 0.033718 0.040823 0.032338 0.036267 311,991 798,830
2019. 08. 28. 0.036483 0.036731 0.033717 0.033722 28,838 734,314
2019. 08. 27. 0.035666 0.036534 0.034328 0.036468 150,382 784,643
2019. 08. 26. 0.037176 0.038336 0.035618 0.035667 149,130 758,769
2019. 08. 25. 0.039952 0.040201 0.036965 0.037260 187,701 783,270
2019. 08. 24. 0.043621 0.043687 0.038349 0.039952 251,789 826,215
2019. 08. 23. 0.044441 0.045105 0.043380 0.043699 344,128 881,981
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MESG 정보

MESG (MESG) is a cryptocurrency token and operates on the Ethereum platform. MESG has a current supply of 250,000,000 MESG with 26,596,318 MESG in circulation. The last known price of MESG is 0.020788 USD and is up 1.79% over the last 24 hours. It is currently trading on 7 active market(s) with 64,570 USD traded over the last 24 hours. More information can be found at https://mesg.com/.
MESG 통계
MESG 가격 0.020788 USD
MESG ROI -84.74%
시가 순위 #1055
시가총액 552,897 USD
24시간 거래량 64,570 USD
유통 공급량 26,596,318 MESG
총 공급량 250,000,000 MESG
최대 공급량 데이터 없음
전체 최고 0.306689 USD
(2019. 03. 29.)
전체 최저 0.010007 USD
(2019. 08. 30.)
52주 최고/최저 0.306689 USD /
0.010007 USD
90일 최고 /최저 0.107129 USD /
0.010007 USD
30일 최고/최저 0.107129 USD /
0.010007 USD
7일 최고/최저 0.033528 USD /
0.019142 USD
24시간 최고/최저 0.021543 USD /
0.019400 USD
어제 최고/최저 0.021543 USD /
0.019142 USD
어제 시작가/종가 0.020279 USD /
0.021212 USD
어제 변화 $0.000933 USD (+4.60%)
어제 거래량 $67,163 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률