암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Mero Mero (MERO)
0.003795 USD (0.00%)
0.00000037 BTC (0.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
22,732 USD
2 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
5,989,943 MERO
총 공급량
6,259,390 MERO
최대 공급량
21,000,000 MERO

Mero 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.003795 0.003795 0.003795 0.003795 - 22,732
2019. 08. 22. 0.003795 0.003795 0.003795 0.003795 - 22,732
2019. 08. 21. 0.003981 0.003997 0.003781 0.003795 - 22,732
2019. 08. 20. 0.004040 0.004047 0.001619 0.003982 0 23,850
2019. 08. 19. 0.003977 0.004040 0.001919 0.004040 6 24,198
2019. 08. 18. 0.003977 0.003977 0.003977 0.003977 - 23,824
2019. 08. 17. 0.003977 0.003977 0.003977 0.003977 - 23,824
2019. 08. 16. 0.004126 0.004164 0.003945 0.003977 - 23,824
2019. 08. 15. 0.002009 0.004175 0.001543 0.004126 0 24,713
2019. 08. 14. 0.001741 0.004788 0.001667 0.002009 15 12,033
2019. 08. 13. 0.003530 0.003539 0.001738 0.001741 9 10,430
2019. 08. 12. 0.007831 0.007833 0.003527 0.003530 4 21,147
2019. 08. 11. 0.001928 0.007830 0.001926 0.007828 22 46,891
2019. 08. 10. 0.002016 0.002027 0.001923 0.001929 - 11,558
2019. 08. 09. 0.005143 0.005149 0.002009 0.002016 - 12,075
2019. 08. 08. 0.005139 0.005155 0.004958 0.005145 921 30,819
2019. 08. 07. 0.004933 0.005598 0.004917 0.005139 83 30,782
2019. 08. 06. 0.009217 0.009471 0.004844 0.004934 672 29,554
2019. 08. 05. 0.004717 0.009245 0.004714 0.009226 238 55,262
2019. 08. 04. 0.004655 0.004736 0.004566 0.004718 12 28,260
2019. 08. 03. 0.004523 0.004754 0.004516 0.004655 1,672 27,880
2019. 08. 02. 0.004475 0.004583 0.004461 0.004524 365 27,099
2019. 08. 01. 0.001916 0.004497 0.001916 0.004474 120 26,801
2019. 07. 31. 0.003049 0.003049 0.001849 0.001915 - 11,470
2019. 07. 30. 0.003049 0.003049 0.003049 0.003049 - 18,262
2019. 07. 29. 0.003049 0.003049 0.003049 0.003049 - 18,262
2019. 07. 28. 0.003032 0.003056 0.003011 0.003049 - 18,262
2019. 07. 27. 0.007890 0.008129 0.003005 0.003032 - 18,161
2019. 07. 26. 0.002415 0.007911 0.001857 0.007890 167 47,262
2019. 07. 25. 0.002415 0.002475 0.002019 0.002415 - 14,464
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Mero 정보

Mero (MERO) is a cryptocurrency. Users are able to generate MERO through the process of mining. Mero has a current supply of 6,259,390 MERO with 5,989,943 MERO in circulation. The last known price of Mero is 0.003795 USD . It is currently trading on 2 active market(s). More information can be found at https://mero.money/.
Mero 통계
Mero 가격 0.003795 USD
Mero ROI -96.60%
시가 순위 #1759
시가총액 22,732 USD
24시간 거래량 데이터 없음
유통 공급량 5,989,943 MERO
총 공급량 6,259,390 MERO
최대 공급량 21,000,000 MERO
전체 최고 0.128299 USD
(2018. 08. 15.)
전체 최저 0.000064 USD
(2018. 12. 15.)
52주 최고/최저 0.060899 USD /
0.000064 USD
90일 최고 /최저 0.011162 USD /
0.000967 USD
30일 최고/최저 0.009471 USD /
0.001543 USD
7일 최고/최저 0.004047 USD /
0.001619 USD
24시간 최고/최저 0.003795 USD /
0.003795 USD
어제 최고/최저 0.003795 USD /
0.003795 USD
어제 시작가/종가 0.003795 USD /
0.003795 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률