암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Mercury Mercury (MER)
0.054458 USD (2.96%)
0.00000687 BTC (2.80%)
0.02249497 WAVES (3.77%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
5,445,819 USD
687 BTC
2,249,497 WAVES
거래량(24시간)
201,954 USD
25.49 BTC
83,421 WAVES
유통 공급량
100,000,000 MER

Mercury 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.052605 0.055185 0.051079 0.052336 164,993 5,233,554
2019. 05. 19. 0.050353 0.053099 0.050110 0.052604 109,286 5,260,371
2019. 05. 18. 0.052237 0.053344 0.049411 0.050352 127,107 5,035,196
2019. 05. 17. 0.057011 0.057799 0.048610 0.052237 397,667 5,223,674
2019. 05. 16. 0.055010 0.070078 0.052791 0.057008 1,549,404 5,700,752
2019. 05. 15. 0.050907 0.055427 0.050085 0.055011 268,872 5,501,073
2019. 05. 14. 0.048690 0.051240 0.047963 0.050907 244,653 5,090,740
2019. 05. 13. 0.046534 0.049083 0.046070 0.048686 71,881 4,868,626
2019. 05. 12. 0.049030 0.049583 0.045926 0.046534 80,615 4,653,372
2019. 05. 11. 0.046599 0.050148 0.045275 0.049028 106,824 4,902,786
2019. 05. 10. 0.045874 0.047350 0.044583 0.046599 51,877 4,659,880
2019. 05. 09. 0.046945 0.048879 0.045564 0.045878 97,871 4,587,751
2019. 05. 08. 0.046654 0.047488 0.045879 0.046945 53,319 4,694,499
2019. 05. 07. 0.046520 0.049334 0.046006 0.046656 138,684 4,665,629
2019. 05. 06. 0.046398 0.047221 0.044412 0.046521 25,315 4,652,134
2019. 05. 05. 0.046751 0.047017 0.045250 0.046405 20,831 4,640,546
2019. 05. 04. 0.047897 0.049018 0.044740 0.046752 87,318 4,675,217
2019. 05. 03. 0.047204 0.048669 0.046708 0.047897 98,324 4,789,655
2019. 05. 02. 0.047530 0.047924 0.046583 0.047280 39,015 4,727,997
2019. 05. 01. 0.047946 0.048321 0.046414 0.047532 65,088 4,753,200
2019. 04. 30. 0.047323 0.048100 0.046236 0.047947 31,139 4,794,674
2019. 04. 29. 0.049945 0.050942 0.047204 0.047321 38,623 4,732,105
2019. 04. 28. 0.050067 0.051674 0.049772 0.050889 33,193 5,088,856
2019. 04. 27. 0.049693 0.050668 0.049157 0.050335 16,252 5,033,547
2019. 04. 26. 0.049329 0.051984 0.047760 0.049681 93,464 4,968,097
2019. 04. 25. 0.051869 0.052357 0.049153 0.049307 51,876 4,930,665
2019. 04. 24. 0.056031 0.056606 0.050784 0.051869 116,865 5,186,888
2019. 04. 23. 0.057411 0.057558 0.055957 0.056031 83,708 5,603,068
2019. 04. 22. 0.057202 0.058146 0.056313 0.057411 83,479 5,741,118
2019. 04. 21. 0.058981 0.059070 0.056338 0.057190 108,084 5,718,998
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Mercury 정보

Mercury (MER) is a cryptocurrency token and operates on the Waves platform. Mercury has a current supply of 100,000,000 MER. The last known price of Mercury is 0.054458 USD and is up 2.96% over the last 24 hours. It is currently trading on 7 active market(s) with 201,954 USD traded over the last 24 hours. More information can be found at https://www.darcr.us/.
Mercury 통계
Mercury 가격 0.054458 USD
Mercury ROI +4513.58%
시가 순위 #466
시가총액 5,445,819 USD
24시간 거래량 201,954 USD
유통 공급량 100,000,000 MER
총 공급량 100,000,000 MER
최대 공급량 데이터 없음
전체 최고 1.36 USD
(2018. 01. 04.)
전체 최저 0.001006 USD
(2017. 04. 02.)
52주 최고/최저 0.221778 USD /
0.037365 USD
90일 최고 /최저 0.070078 USD /
0.041866 USD
30일 최고/최저 0.070078 USD /
0.044412 USD
7일 최고/최저 0.070078 USD /
0.047993 USD
24시간 최고/최저 0.054878 USD /
0.051079 USD
어제 최고/최저 0.055185 USD /
0.051079 USD
어제 시작가/종가 0.052605 USD /
0.052336 USD
어제 변화 $-0.000269 USD (-0.51%)
어제 거래량 $164,993 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률