Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Mercury Mercury (MER)
0.003619 USD (-3.59%)
0.00000036 BTC (-3.70%)
0.00361654 WAVES (-0.23%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
361,931 USD
36 BTC
361,654 WAVES
거래량(24시간)
1,074 USD
0.11 BTC
1,074 WAVES
유통 공급량
100,000,000 MER

Mercury 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.004174 0.004585 0.003663 0.004008 1,217 400,838
2019. 09. 20. 0.004701 0.004946 0.004138 0.004175 3,245 417,545
2019. 09. 19. 0.004224 0.005173 0.003321 0.004694 11,483 469,407
2019. 09. 18. 0.003186 0.004221 0.002938 0.004221 2,578 422,090
2019. 09. 17. 0.002670 0.004243 0.002661 0.003186 803 318,610
2019. 09. 16. 0.002598 0.002681 0.002553 0.002670 280 267,016
2019. 09. 15. 0.002564 0.002701 0.002555 0.002598 125 259,826
2019. 09. 14. 0.002705 0.002758 0.002372 0.002564 681 256,405
2019. 09. 13. 0.002710 0.002919 0.002479 0.002707 898 270,655
2019. 09. 12. 0.002852 0.002911 0.002573 0.002710 444 271,036
2019. 09. 11. 0.002631 0.002939 0.002411 0.002850 716 284,954
2019. 09. 10. 0.002986 0.003284 0.002500 0.002631 632 263,064
2019. 09. 09. 0.002615 0.003185 0.002257 0.002986 1,615 298,645
2019. 09. 08. 0.003485 0.003619 0.002168 0.002615 1,750 261,488
2019. 09. 07. 0.003005 0.003516 0.003002 0.003486 152 348,617
2019. 09. 06. 0.003171 0.003328 0.002794 0.003004 792 300,400
2019. 09. 05. 0.003177 0.003399 0.003059 0.003171 119 317,146
2019. 09. 04. 0.003355 0.003638 0.003031 0.003176 347 317,646
2019. 09. 03. 0.003313 0.003755 0.002891 0.003356 1,918 335,572
2019. 09. 02. 0.003315 0.003523 0.002904 0.003312 2,797 331,238
2019. 09. 01. 0.003367 0.003659 0.003253 0.003315 1,235 331,451
2019. 08. 31. 0.003550 0.003581 0.003263 0.003366 436 336,595
2019. 08. 30. 0.003593 0.003697 0.003113 0.003548 3,803 354,802
2019. 08. 29. 0.003704 0.003886 0.003383 0.003593 769 359,273
2019. 08. 28. 0.003641 0.004100 0.003510 0.003704 1,494 370,373
2019. 08. 27. 0.004213 0.004439 0.003544 0.003640 1,790 364,048
2019. 08. 26. 0.004487 0.004536 0.003957 0.004212 756 421,248
2019. 08. 25. 0.005316 0.005321 0.004169 0.004482 1,566 448,163
2019. 08. 24. 0.004680 0.005317 0.004110 0.005316 2,295 531,601
2019. 08. 23. 0.004052 0.004701 0.003509 0.004680 3,201 468,022
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Mercury 정보

Mercury (MER) is a cryptocurrency token and operates on the Waves platform. Mercury has a current supply of 100,000,000 MER. The last known price of Mercury is 0.003619 USD and is down 3.59% over the last 24 hours. It is currently trading on 5 active market(s) with 1,074 USD traded over the last 24 hours. More information can be found at https://gojupiter.tech/.
Mercury 통계
Mercury 가격 0.003619 USD
Mercury ROI +206.62%
시가 순위 #1182
시가총액 361,931 USD
24시간 거래량 1,074 USD
유통 공급량 100,000,000 MER
총 공급량 100,000,000 MER
최대 공급량 데이터 없음
전체 최고 1.36 USD
(2018. 01. 04.)
전체 최저 0.001006 USD
(2017. 04. 02.)
52주 최고/최저 0.138071 USD /
0.002168 USD
90일 최고 /최저 0.088308 USD /
0.002168 USD
30일 최고/최저 0.005321 USD /
0.002168 USD
7일 최고/최저 0.005173 USD /
0.002553 USD
24시간 최고/최저 0.004523 USD /
0.003374 USD
어제 최고/최저 0.004585 USD /
0.003663 USD
어제 시작가/종가 0.004174 USD /
0.004008 USD
어제 변화 $-0.000165 USD (-3.96%)
어제 거래량 $1,217 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률