×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,036시장:  20,334시가총액:  $245,824,735,10924시간 거래량:  $132,138,356,272BTC 우세:  66.0%
시가총액:  $245,824,735,10924시간 거래량:  $132,138,356,272BTC 우세:  66.0%암호화폐:  5,036시장:  20,334

Mercury (MER)

$0.002501 USD (-5.65%)
0.00000028 BTC (-6.68%)
0.00280905 WAVES (-6.70%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $250,086 USD
    28.02228499 BTC
    280,905 WAVES
  • 거래량(24시간)
    $1,186.81 USD
    0.13298277 BTC
    1,333 WAVES
  • 유통 공급량
    100,000,000 MER
  • Historical data for Mercury

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 17, 2020
    0.002357
    0.003031
    0.002263
    0.002854
    1,492.96
    285,388
    Jan 16, 2020
    0.001970
    0.002646
    0.001970
    0.002357
    1,041.10
    235,704
    Jan 15, 2020
    0.002297
    0.002561
    0.001968
    0.001970
    658.45
    197,006
    Jan 14, 2020
    0.002201
    0.002568
    0.001631
    0.002301
    1,348.20
    230,091
    Jan 13, 2020
    0.002230
    0.002394
    0.002064
    0.002199
    605.44
    219,913
    Jan 12, 2020
    0.002490
    0.002518
    0.001377
    0.002229
    1,623.72
    222,922
    Jan 11, 2020
    0.002698
    0.002716
    0.002107
    0.002490
    573.30
    249,017
    Jan 10, 2020
    0.002519
    0.002697
    0.002409
    0.002697
    601.84
    269,695
    Jan 09, 2020
    0.002662
    0.002731
    0.002509
    0.002521
    427.27
    252,142
    Jan 08, 2020
    0.002613
    0.002773
    0.002611
    0.002666
    238.80
    266,626
    Jan 07, 2020
    0.002564
    0.002695
    0.002442
    0.002612
    630.48
    261,213
    Jan 06, 2020
    0.002520
    0.002592
    0.002488
    0.002564
    17.32
    256,431
    Jan 05, 2020
    0.002521
    0.002587
    0.002440
    0.002520
    72.72
    251,959
    Jan 04, 2020
    0.002495
    0.002593
    0.002340
    0.002523
    220.12
    252,309
    Jan 03, 2020
    0.002514
    0.002606
    0.002454
    0.002495
    202.11
    249,550
    Jan 02, 2020
    0.002592
    0.002595
    0.002437
    0.002514
    373.04
    251,397
    Jan 01, 2020
    0.002589
    0.002817
    0.002529
    0.002593
    1,759.96
    259,258
    Dec 31, 2019
    0.002625
    0.002763
    0.002468
    0.002589
    197.78
    258,929
    Dec 30, 2019
    0.002450
    0.002637
    0.002344
    0.002625
    875.24
    262,451
    Dec 29, 2019
    0.002476
    0.002606
    0.002158
    0.002450
    1,749.08
    244,980
    Dec 28, 2019
    0.002937
    0.002950
    0.002413
    0.002475
    83.11
    247,525
    Dec 27, 2019
    0.002415
    0.002940
    0.002401
    0.002938
    6.64
    293,764
    Dec 26, 2019
    0.002551
    0.002635
    0.002408
    0.002415
    136.09
    241,484
    Dec 25, 2019
    0.002433
    0.002576
    0.002345
    0.002551
    540.17
    255,133
    Dec 24, 2019
    0.002574
    0.002717
    0.002364
    0.002433
    297.39
    243,257
    Dec 23, 2019
    0.002553
    0.002817
    0.002552
    0.002573
    179.04
    257,343
    Dec 22, 2019
    0.002620
    0.002621
    0.002386
    0.002553
    419.07
    255,306
    Dec 21, 2019
    0.002672
    0.002681
    0.002595
    0.002619
    99.69
    261,945
    Dec 20, 2019
    0.002813
    0.002816
    0.002310
    0.002672
    1,308.48
    267,153
    Dec 19, 2019
    0.002705
    0.002916
    0.002470
    0.002813
    822.98
    281,260
    Dec 18, 2019
    0.002702
    0.002888
    0.002451
    0.002705
    889.51
    270,518

Mercury 정보

Mercury (MER) is a cryptocurrency token and operates on the Waves platform. Mercury has a current supply of 100,000,000. The last known price of Mercury is $0.002501 USD and is down -5.65% over the last 24 hours. It is currently trading on 5 active market(s) with $1,186.81 traded over the last 24 hours. More information can be found at https://gojupiter.tech/.

Mercury 통계

Mercury Price
$0.002501 USD
Mercury ROI
111.85%
시가 순위
#1249
시가총액
$250,086 USD
24시간 거래량
$1,186.81 USD
유통 공급량
100,000,000 MER
총 공급량
100,000,000 MER
최대 공급량
데이터 없음
전체 최고
$1.36 USD
(Jan 04, 2018)
전체 최저
$0.001006 USD
(Apr 02, 2017)
52주 최고/최저
$0.110667 USD /
$0.001377 USD
90일 최고 /최저
$0.005205 USD /
$0.001377 USD
30일 최고/최저
$0.003031 USD /
$0.001377 USD
7일 최고/최저
$0.003031 USD /
$0.001377 USD
24시간 최고/최저
$0.002864 USD /
$0.002400 USD
어제 최고/최저
$0.003031 USD /
$0.002263 USD
어제 시작가/종가
$0.002357 USD /
$0.002854 USD
어제 변화
$0.000497 USD (21.07%)
어제 거래량
$1,492.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.