시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Mercury Mercury (MER)
0.053545 USD (1.47%)
0.00001333 BTC (1.94%)
0.01924051 WAVES (0.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
5,354,485 USD
1,333 BTC
1,924,051 WAVES
거래량(24시간)
167,185 USD
41.61 BTC
60,075 WAVES
유통 공급량
100,000,000 MER

Mercury 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.054220 0.054220 0.052330 0.053908 218,207 5,390,812
2019. 03. 21. 0.056508 0.056865 0.051408 0.054232 897,921 5,423,205
2019. 03. 20. 0.056401 0.057445 0.054312 0.056499 1,030,377 5,649,926
2019. 03. 19. 0.052530 0.069067 0.052096 0.055900 7,539,323 5,589,970
2019. 03. 18. 0.053507 0.053825 0.050967 0.052572 217,385 5,257,216
2019. 03. 17. 0.051434 0.054534 0.050276 0.053625 454,258 5,362,498
2019. 03. 16. 0.052742 0.052775 0.050840 0.051508 164,780 5,150,844
2019. 03. 15. 0.053852 0.053852 0.050014 0.052968 265,120 5,296,785
2019. 03. 14. 0.058028 0.058028 0.051940 0.053308 382,139 5,330,765
2019. 03. 13. 0.054327 0.058390 0.051340 0.057795 984,136 5,779,486
2019. 03. 12. 0.050401 0.058402 0.049420 0.054485 1,650,851 5,448,531
2019. 03. 11. 0.048178 0.056885 0.045874 0.051031 1,890,325 5,103,114
2019. 03. 10. 0.045516 0.054576 0.045253 0.048101 2,091,454 4,810,080
2019. 03. 09. 0.045192 0.046014 0.043921 0.045856 297,301 4,585,555
2019. 03. 08. 0.048159 0.048159 0.044615 0.045211 492,146 4,521,093
2019. 03. 07. 0.044480 0.050826 0.044399 0.047844 1,802,177 4,784,401
2019. 03. 06. 0.044464 0.044553 0.043210 0.044510 79,519 4,450,963
2019. 03. 05. 0.043268 0.044453 0.042672 0.044207 130,167 4,420,719
2019. 03. 04. 0.044885 0.045262 0.041866 0.042845 158,796 4,284,520
2019. 03. 03. 0.046658 0.046658 0.044634 0.044891 107,479 4,489,090
2019. 03. 02. 0.046576 0.047515 0.044773 0.046402 244,734 4,640,182
2019. 03. 01. 0.044229 0.046459 0.043813 0.046290 251,263 4,629,025
2019. 02. 28. 0.044813 0.044813 0.043354 0.044167 56,029 4,416,732
2019. 02. 27. 0.045576 0.045920 0.044016 0.044549 162,915 4,454,929
2019. 02. 26. 0.044643 0.046752 0.043373 0.045669 578,246 4,566,878
2019. 02. 25. 0.043023 0.045145 0.042580 0.044908 200,739 4,490,803
2019. 02. 24. 0.047238 0.048753 0.042390 0.042390 386,246 4,238,993
2019. 02. 23. 0.045910 0.046518 0.044597 0.046518 92,008 4,651,772
2019. 02. 22. 0.045955 0.046178 0.045104 0.046083 90,833 4,608,289
2019. 02. 21. 0.046564 0.046729 0.044143 0.045595 254,211 4,559,479
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Mercury

Mercury (MER) is a cryptocurrency token and operates on the Waves platform. Mercury has a current supply of 100,000,000 MER. The last known price of Mercury is 0.053545 USD and is up 1.47% over the last 24 hours. It is currently trading on 7 active market(s) with 167,185 USD traded over the last 24 hours. More information can be found at https://www.darcr.us/.
Mercury Statistics
Mercury Price 0.053545 USD
Mercury ROI +4436.20%
Market Rank #415
시가총액 5,354,485 USD
24 Hour Volume 167,185 USD
유통 공급량 100,000,000 MER
총 공급량 100,000,000 MER
최대 공급량 데이터 없음
All Time High 1.36 USD
(2018. 01. 04.)
All Time Low 0.001006 USD
(2017. 04. 02.)
52 Week High / Low 0.346540 USD /
0.037365 USD
90 Day High / Low 0.069067 USD /
0.037365 USD
30 Day High / Low 0.069067 USD /
0.041866 USD
7 Day High / Low 0.069067 USD /
0.050276 USD
24 Hour High / Low 0.054353 USD /
0.052450 USD
Yesterday's High / Low 0.054220 USD /
0.052330 USD
Yesterday's Open / Close 0.054220 USD /
0.053908 USD
Yesterday's Change $-0.000312 USD (-0.57%)
Yesterday's Volume $218,207 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)