암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Mercury Mercury (MER)
0.032052 USD (2.17%)
0.00000293 BTC (-2.58%)
0.02111395 WAVES (-1.36%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,205,192 USD
293 BTC
2,111,395 WAVES
거래량(24시간)
1,300,462 USD
118.99 BTC
856,670 WAVES
유통 공급량
100,000,000 MER

Mercury 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.045199 0.046981 0.030695 0.034180 1,934,799 3,417,966
2019. 07. 18. 0.041552 0.047450 0.040849 0.045199 175,171 4,519,899
2019. 07. 17. 0.041503 0.043202 0.039782 0.041551 32,983 4,155,130
2019. 07. 16. 0.049023 0.049098 0.041514 0.041514 67,856 4,151,426
2019. 07. 15. 0.050404 0.050404 0.043519 0.049023 183,330 4,902,300
2019. 07. 14. 0.060962 0.060962 0.048306 0.050404 160,897 5,040,354
2019. 07. 13. 0.060964 0.063249 0.059119 0.060959 75,694 6,095,886
2019. 07. 12. 0.059171 0.062870 0.057546 0.060962 111,284 6,096,216
2019. 07. 11. 0.061259 0.064503 0.059047 0.059167 158,722 5,916,730
2019. 07. 10. 0.066212 0.066223 0.058931 0.061256 151,051 6,125,605
2019. 07. 09. 0.068422 0.069013 0.064881 0.066212 144,182 6,621,190
2019. 07. 08. 0.067310 0.069543 0.066503 0.068422 374,466 6,842,241
2019. 07. 07. 0.066328 0.067936 0.066255 0.067310 50,459 6,730,963
2019. 07. 06. 0.067562 0.067957 0.065544 0.066328 146,849 6,632,846
2019. 07. 05. 0.069392 0.071132 0.066303 0.067564 95,216 6,756,363
2019. 07. 04. 0.064993 0.072086 0.064825 0.069393 505,133 6,939,252
2019. 07. 03. 0.065525 0.067230 0.063401 0.064993 112,125 6,499,306
2019. 07. 02. 0.067751 0.069618 0.062518 0.065525 167,381 6,552,451
2019. 07. 01. 0.069010 0.071278 0.064971 0.067750 165,960 6,774,975
2019. 06. 30. 0.072176 0.072178 0.067789 0.069010 129,973 6,901,021
2019. 06. 29. 0.071200 0.074027 0.067919 0.072180 488,534 7,217,965
2019. 06. 28. 0.066803 0.071993 0.065869 0.071198 631,354 7,119,821
2019. 06. 27. 0.075960 0.076726 0.063894 0.066803 379,583 6,680,256
2019. 06. 26. 0.077882 0.082333 0.074349 0.075959 1,070,062 7,595,857
2019. 06. 25. 0.075500 0.081024 0.074301 0.077882 1,588,734 7,788,151
2019. 06. 24. 0.072678 0.075508 0.070443 0.075474 254,664 7,547,422
2019. 06. 23. 0.074018 0.075558 0.069621 0.072678 343,170 7,267,778
2019. 06. 22. 0.073908 0.077253 0.070655 0.074017 484,352 7,401,674
2019. 06. 21. 0.077533 0.081373 0.071641 0.073908 745,181 7,390,808
2019. 06. 20. 0.081585 0.086116 0.075887 0.077526 1,814,718 7,752,648
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Mercury 정보

Mercury (MER) is a cryptocurrency token and operates on the Waves platform. Mercury has a current supply of 100,000,000 MER. The last known price of Mercury is 0.032052 USD and is up 2.17% over the last 24 hours. It is currently trading on 7 active market(s) with 1,300,462 USD traded over the last 24 hours. More information can be found at https://www.darcr.us/.
Mercury 통계
Mercury 가격 0.032052 USD
Mercury ROI +2615.37%
시가 순위 #563
시가총액 3,205,192 USD
24시간 거래량 1,300,462 USD
유통 공급량 100,000,000 MER
총 공급량 100,000,000 MER
최대 공급량 데이터 없음
전체 최고 1.36 USD
(2018. 01. 04.)
전체 최저 0.001006 USD
(2017. 04. 02.)
52주 최고/최저 0.221778 USD /
0.030695 USD
90일 최고 /최저 0.110667 USD /
0.030695 USD
30일 최고/최저 0.082333 USD /
0.030695 USD
7일 최고/최저 0.060962 USD /
0.030695 USD
24시간 최고/최저 0.034180 USD /
0.031136 USD
어제 최고/최저 0.046981 USD /
0.030695 USD
어제 시작가/종가 0.045199 USD /
0.034180 USD
어제 변화 $-0.011019 USD (-24.38%)
어제 거래량 $1,934,799 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률