×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
암호화폐:  5,296시장:  20,765시가총액:  $190,474,252,20924시간 거래량:  $153,260,363,563BTC 우세:  65.4%
시가총액:  $190,474,252,20924시간 거래량:  $153,260,363,563BTC 우세:  65.4%암호화폐:  5,296시장:  20,765

Menlo One (ONE)

$0.000092 USD (-71.96%)
0.00000001 BTC (-73.22%)
0.00000065 ETH (-73.63%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $27,598.23 USD
    4.06193060 BTC
    194.04410207 ETH
  • 거래량(24시간)
    $11.91 USD
    0.00175363 BTC
    0.08377320 ETH
  • 유통 공급량
    300,404,658 ONE
  • 총 공급량
    1,000,000,000 ONE
  • Historical data for Menlo One

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 01, 2020
    0.000328
    0.000332
    0.000318
    0.000332
    25.26
    99,785.81
    Mar 31, 2020
    0.000325
    0.000329
    0.000323
    0.000328
    0
    98,397.84
    Mar 30, 2020
    0.000250
    0.000328
    0.000249
    0.000326
    24.30
    97,943.66
    Mar 29, 2020
    0.000340
    0.000340
    0.000250
    0.000250
    19.63
    75,061.94
    Mar 28, 2020
    0.000340
    0.000340
    0.000340
    0.000340
    0
    102,196
    Mar 27, 2020
    0.000340
    0.000340
    0.000340
    0.000340
    0
    102,196
    Mar 26, 2020
    0.000340
    0.000340
    0.000340
    0.000340
    0
    102,196
    Mar 25, 2020
    0.000346
    0.000352
    0.000336
    0.000340
    0
    102,196
    Mar 24, 2020
    0.000249
    0.000348
    0.000249
    0.000345
    176.77
    103,781
    Mar 23, 2020
    0.000245
    0.000252
    0.000244
    0.000249
    0
    74,912.34
    Mar 22, 2020
    0.000265
    0.000271
    0.000244
    0.000245
    47.65
    73,659.45
    Mar 21, 2020
    0.000285
    0.000291
    0.000259
    0.000265
    54.47
    79,657.74
    Mar 20, 2020
    0.000511
    0.000564
    0.000263
    0.000285
    382.69
    85,601.97
    Mar 19, 2020
    0.000073
    0.000526
    0.000073
    0.000511
    273.38
    153,573
    Mar 18, 2020
    0.000073
    0.000073
    0.000073
    0.000073
    0
    22,040.71
    Mar 17, 2020
    0.000071
    0.000076
    0.000071
    0.000073
    0
    22,040.71
    Mar 16, 2020
    0.000467
    0.000467
    0.000068
    0.000071
    7.13
    21,420.17
    Mar 15, 2020
    0.000461
    0.000495
    0.000456
    0.000467
    0
    140,435
    Mar 14, 2020
    0.000216
    0.000462
    0.000211
    0.000461
    246.62
    138,540
    Mar 13, 2020
    0.000151
    0.000223
    0.000151
    0.000216
    266.41
    64,825.93
    Mar 12, 2020
    0.000151
    0.000151
    0.000151
    0.000151
    0
    45,406.32
    Mar 11, 2020
    0.000151
    0.000151
    0.000151
    0.000151
    0
    45,406.32
    Mar 10, 2020
    0.000151
    0.000151
    0.000151
    0.000151
    0
    45,406.32
    Mar 09, 2020
    0.000151
    0.000151
    0.000151
    0.000151
    0
    45,406.32
    Mar 08, 2020
    0.000151
    0.000151
    0.000151
    0.000151
    0
    45,406.32
    Mar 07, 2020
    0.000151
    0.000151
    0.000151
    0.000151
    0
    45,406.32
    Mar 06, 2020
    0.000151
    0.000151
    0.000151
    0.000151
    0
    45,406.32
    Mar 05, 2020
    0.000151
    0.000151
    0.000151
    0.000151
    0
    45,406.32
    Mar 04, 2020
    0.000151
    0.000151
    0.000151
    0.000151
    0
    45,406.32
    Mar 03, 2020
    0.000151
    0.000151
    0.000151
    0.000151
    0
    45,406.32
    Mar 02, 2020
    0.000151
    0.000151
    0.000151
    0.000151
    0
    45,406.32

Menlo One 정보

Menlo One (ONE) is a cryptocurrency token and operates on the Ethereum platform. Menlo One has a current supply of 1,000,000,000 with 300,404,657.917 in circulation. The last known price of Menlo One is $0.000092 USD and is down -71.96% over the last 24 hours. It is currently trading on 2 active market(s) with $11.91 traded over the last 24 hours. More information can be found at https://www.menlo.one/.

Menlo One 통계

Menlo One Price
$0.000092 USD
Menlo One ROI
-98.92%
시가 순위
#1682
시가총액
$27,598.23 USD
24시간 거래량
$11.91 USD
유통 공급량
300,404,658 ONE
총 공급량
1,000,000,000 ONE
최대 공급량
데이터 없음
전체 최고
$0.008865 USD
(Nov 10, 2018)
전체 최저
$0.000054 USD
(Sep 24, 2019)
52주 최고/최저
$0.003845 USD /
$0.000054 USD
90일 최고 /최저
$0.000834 USD /
$0.000068 USD
30일 최고/최저
$0.000564 USD /
$0.000068 USD
7일 최고/최저
$0.000346 USD /
$0.000091 USD
24시간 최고/최저
$0.000346 USD /
$0.000091 USD
어제 최고/최저
$0.000332 USD /
$0.000318 USD
어제 시작가/종가
$0.000328 USD /
$0.000332 USD
어제 변화
$0.000005 USD (1.41%)
어제 거래량
$25.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.