시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Memorycoin Memorycoin (MMC)
0.002240 USD
0.00000367 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
22,559 USD
37 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
10,073,034 MMC

Memorycoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2016. 09. 06. 0.002408 0.002408 0.002221 0.002240 676 22,559
2016. 09. 05. 0.002854 0.003020 0.001224 0.002408 567 24,255
2016. 09. 04. 0.003039 0.004224 0.002542 0.002854 550 28,746
2016. 09. 03. 0.004081 0.004081 0.002591 0.003037 1,214 30,596
2016. 09. 02. 0.003434 0.006085 0.003182 0.004081 3,719 41,104
2016. 09. 01. 0.003148 0.004092 0.002412 0.003434 462 34,588
2016. 08. 31. 0.001981 0.004387 0.001980 0.003147 1,611 31,700
2016. 08. 30. 0.002009 0.002221 0.001979 0.001980 412 19,948
2016. 08. 29. 0.002135 0.002304 0.001967 0.002009 185 20,240
2016. 08. 28. 0.002120 0.002141 0.001962 0.002135 294 21,505
2016. 08. 27. 0.002817 0.002822 0.002127 0.002127 537 21,422
2016. 08. 26. 0.002432 0.003643 0.001876 0.002817 639 28,373
2016. 08. 25. 0.001450 0.004084 0.001450 0.002433 2,044 24,504
2016. 08. 24. 0.004317 0.006687 0.001450 0.001450 2,041 14,609
2016. 08. 23. 0.010409 0.010665 0.003268 0.004318 7,954 43,500
2016. 08. 22. 0.010580 0.011186 0.009376 0.010410 527 104,865
2016. 08. 21. 0.010756 0.010787 0.010103 0.010582 239 106,591
2016. 08. 20. 0.011035 0.011052 0.010147 0.010756 463 108,345
2016. 08. 19. 0.011067 0.011092 0.010909 0.011036 9 111,170
2016. 08. 18. 0.011046 0.011098 0.010685 0.011064 319 111,453
2016. 08. 17. 0.011127 0.011194 0.010682 0.011049 175 111,293
2016. 08. 16. 0.010908 0.011208 0.010749 0.011126 196 112,068
2016. 08. 15. 0.010508 0.011212 0.010317 0.010906 145 109,852
2016. 08. 14. 0.011103 0.011103 0.010270 0.010507 237 105,833
2016. 08. 13. 0.011164 0.011224 0.009549 0.011102 1,062 111,830
2016. 08. 12. 0.011782 0.011785 0.010595 0.011165 120 112,466
2016. 08. 11. 0.013778 0.013792 0.009840 0.011787 393 118,733
2016. 08. 10. 0.010239 0.014682 0.009424 0.013772 1,524 138,728
2016. 08. 09. 0.013458 0.013459 0.010225 0.010243 212 103,182
2016. 08. 08. 0.010052 0.013477 0.008858 0.013457 751 135,548
2016. 08. 07. 0.010010 0.010058 0.008431 0.010051 261 101,244
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Memorycoin

Memorycoin (MMC) is a cryptocurrency. Users are able to generate MMC through the process of mining. Memorycoin has a current supply of 10,073,034 MMC. The last known price of Memorycoin is 0.002240 USD . More information can be found at http://memorycoin.org/.
Memorycoin Statistics
Memorycoin Price 0.002240 USD
Memorycoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 22,559 USD
24 Hour Volume 데이터 없음
유통 공급량 10,073,034 MMC
총 공급량 10,073,034 MMC
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)