×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $195,509,044,02324시간 거래량:  $56,706,092,595BTC 우세:  66.5%
시가총액:  $195,509,044,02324시간 거래량:  $56,706,092,595BTC 우세:  66.5%암호화폐:  4,931시장:  20,579

Memetic / PepeCoin (MEME)

$0.009709 USD (7.06%)
0.00000135 BTC (8.13%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $290,046 USD
    40.36714000 BTC
  • 거래량(24시간)
    $154.50 USD
    0.02150286 BTC
  • 유통 공급량
    29,873,823 MEME
  • 총 공급량
    30,241,075 MEME
  • Historical data for Memetic / PepeCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.009270
    0.009831
    0.009043
    0.009807
    171.81
    292,967
    Dec 12, 2019
    0.010099
    0.010887
    0.008857
    0.009272
    1,293.30
    276,983
    Dec 11, 2019
    0.010410
    0.011037
    0.010064
    0.010099
    1,000.10
    301,684
    Dec 10, 2019
    0.011314
    0.011321
    0.010175
    0.010410
    616.20
    310,981
    Dec 09, 2019
    0.011783
    0.012046
    0.010852
    0.011317
    777.15
    338,082
    Dec 08, 2019
    0.010560
    0.011819
    0.010484
    0.011785
    1,260.88
    352,076
    Dec 07, 2019
    0.009889
    0.010631
    0.009555
    0.010560
    763.52
    315,464
    Dec 06, 2019
    0.009943
    0.010050
    0.009150
    0.009889
    46.58
    295,419
    Dec 05, 2019
    0.009520
    0.009987
    0.009350
    0.009943
    28.39
    297,043
    Dec 04, 2019
    0.008915
    0.009568
    0.008485
    0.009538
    1,005.61
    284,928
    Dec 03, 2019
    0.010009
    0.010166
    0.008910
    0.008916
    748.79
    266,349
    Dec 02, 2019
    0.009483
    0.010051
    0.009209
    0.010009
    223.60
    299,008
    Dec 01, 2019
    0.009179
    0.010335
    0.008804
    0.009484
    918.02
    283,314
    Nov 30, 2019
    0.009289
    0.009753
    0.008787
    0.009177
    682.84
    274,146
    Nov 29, 2019
    0.009988
    0.010057
    0.008586
    0.009289
    1,112.51
    277,508
    Nov 28, 2019
    0.010243
    0.010389
    0.008975
    0.009988
    389.78
    298,373
    Nov 27, 2019
    0.009774
    0.010331
    0.008105
    0.010241
    5,568.59
    305,932
    Nov 26, 2019
    0.008393
    0.009958
    0.007191
    0.009883
    6,315.74
    295,233
    Nov 25, 2019
    0.007504
    0.008746
    0.006963
    0.008393
    1,181.15
    250,731
    Nov 24, 2019
    0.009242
    0.009265
    0.007387
    0.007502
    443.01
    224,120
    Nov 23, 2019
    0.008799
    0.009248
    0.007896
    0.009242
    541.88
    276,102
    Nov 22, 2019
    0.009074
    0.009139
    0.007807
    0.008799
    1,248.67
    262,849
    Nov 21, 2019
    0.010259
    0.010587
    0.008998
    0.009074
    770.00
    271,081
    Nov 20, 2019
    0.009885
    0.010893
    0.008855
    0.010270
    2,477.11
    306,808
    Nov 19, 2019
    0.010394
    0.010753
    0.009873
    0.009885
    583.03
    295,300
    Nov 18, 2019
    0.010368
    0.011120
    0.009546
    0.010394
    879.95
    310,519
    Nov 17, 2019
    0.010638
    0.010989
    0.010365
    0.010365
    111.20
    309,652
    Nov 16, 2019
    0.011523
    0.011648
    0.010595
    0.010638
    319.03
    317,794
    Nov 15, 2019
    0.010474
    0.011577
    0.008308
    0.011519
    3,307.99
    344,124
    Nov 14, 2019
    0.011214
    0.011239
    0.009740
    0.010459
    777.91
    312,463

Memetic / PepeCoin 정보

Memetic / PepeCoin (MEME) is a cryptocurrency. Users are able to generate MEME through the process of mining. Memetic / PepeCoin has a current supply of 30,241,075.25 with 29,873,822.799 in circulation. The last known price of Memetic / PepeCoin is $0.009709 USD and is up 7.06% over the last 24 hours. It is currently trading on 2 active market(s) with $154.50 traded over the last 24 hours. More information can be found at https://memetic.ai/.

Memetic / PepeCoin 통계

Memetic / PepeCoin Price
$0.009709 USD
Memetic / PepeCoin ROI
179.91%
시가 순위
#1172
시가총액
$290,046 USD
24시간 거래량
$154.50 USD
유통 공급량
29,873,823 MEME
총 공급량
30,241,075 MEME
최대 공급량
데이터 없음
전체 최고
$1.64 USD
(Dec 12, 2017)
전체 최저
$0.000169 USD
(Dec 08, 2016)
52주 최고/최저
$0.061426 USD /
$0.004109 USD
90일 최고 /최저
$0.017675 USD /
$0.005482 USD
30일 최고/최저
$0.012046 USD /
$0.006963 USD
7일 최고/최저
$0.012046 USD /
$0.008857 USD
24시간 최고/최저
$0.009831 USD /
$0.009053 USD
어제 최고/최저
$0.009831 USD /
$0.009043 USD
어제 시작가/종가
$0.009270 USD /
$0.009807 USD
어제 변화
$0.000536 USD (5.79%)
어제 거래량
$171.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.