암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Memetic / PepeCoin Memetic / PepeCoin (MEME)
0.027315 USD (1.14%)
0.00000343 BTC (1.17%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
815,993 USD
102 BTC
거래량(24시간)
21,086 USD
2.65 BTC
유통 공급량
29,873,823 MEME
총 공급량
30,241,075 MEME

Memetic / PepeCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.029262 0.029322 0.024989 0.027270 4,039 814,667
2019. 05. 19. 0.026886 0.030644 0.026781 0.029259 10,893 874,068
2019. 05. 18. 0.028249 0.029219 0.026234 0.026875 8,932 802,856
2019. 05. 17. 0.030003 0.030500 0.026299 0.028249 5,352 843,908
2019. 05. 16. 0.030318 0.034799 0.027748 0.030014 18,829 896,643
2019. 05. 15. 0.026643 0.030561 0.026630 0.030361 31,362 907,005
2019. 05. 14. 0.028288 0.029229 0.025489 0.026659 24,973 796,396
2019. 05. 13. 0.030054 0.030419 0.026507 0.028271 69,869 844,565
2019. 05. 12. 0.039826 0.039968 0.025202 0.030054 185,362 897,817
2019. 05. 11. 0.036465 0.041188 0.035299 0.039795 19,386 1,188,840
2019. 05. 10. 0.035680 0.037800 0.034991 0.036465 6,771 1,089,363
2019. 05. 09. 0.034525 0.038163 0.034523 0.035695 38,786 1,066,339
2019. 05. 08. 0.035136 0.035981 0.032882 0.034525 15,943 1,031,404
2019. 05. 07. 0.035935 0.037076 0.034502 0.035182 12,659 1,051,029
2019. 05. 06. 0.037376 0.039839 0.034716 0.035946 61,851 1,073,848
2019. 05. 05. 0.035697 0.043070 0.035300 0.037395 137,169 1,117,145
2019. 05. 04. 0.037512 0.043048 0.035437 0.035703 153,554 1,066,587
2019. 05. 03. 0.035064 0.037823 0.034948 0.037512 9,546 1,120,621
2019. 05. 02. 0.037609 0.037690 0.035051 0.035069 6,462 1,047,659
2019. 05. 01. 0.035382 0.038833 0.035195 0.037597 8,645 1,123,175
2019. 04. 30. 0.035384 0.035495 0.034120 0.035388 5,568 1,057,174
2019. 04. 29. 0.035233 0.037084 0.034045 0.035380 6,849 1,056,951
2019. 04. 28. 0.035407 0.036255 0.034636 0.035214 371 1,051,980
2019. 04. 27. 0.035942 0.036202 0.034987 0.035401 778 1,057,564
2019. 04. 26. 0.036908 0.037824 0.034552 0.035973 12,549 1,074,639
2019. 04. 25. 0.039736 0.042053 0.036526 0.036785 225,481 1,098,907
2019. 04. 24. 0.038039 0.047875 0.037097 0.039732 159,416 1,186,940
2019. 04. 23. 0.037786 0.041196 0.036374 0.038049 13,352 1,136,664
2019. 04. 22. 0.037805 0.038328 0.036312 0.037786 12,260 1,128,801
2019. 04. 21. 0.035650 0.037974 0.031355 0.037824 40,795 1,129,943
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Memetic / PepeCoin 정보

Memetic / PepeCoin (MEME) is a cryptocurrency. Users are able to generate MEME through the process of mining. Memetic / PepeCoin has a current supply of 30,241,075 MEME with 29,873,823 MEME in circulation. The last known price of Memetic / PepeCoin is 0.027315 USD and is up 1.14% over the last 24 hours. It is currently trading on 3 active market(s) with 21,086 USD traded over the last 24 hours. More information can be found at https://memetic.ai/.
Memetic / PepeCoin 통계
Memetic / PepeCoin 가격 0.027315 USD
Memetic / PepeCoin ROI +687.47%
시가 순위 #906
시가총액 815,993 USD
24시간 거래량 21,086 USD
유통 공급량 29,873,823 MEME
총 공급량 30,241,075 MEME
최대 공급량 데이터 없음
전체 최고 1.64 USD
(2017. 12. 12.)
전체 최저 0.000169 USD
(2016. 12. 08.)
52주 최고/최저 0.226806 USD /
0.019798 USD
90일 최고 /최저 0.048816 USD /
0.024989 USD
30일 최고/최저 0.047875 USD /
0.024989 USD
7일 최고/최저 0.034799 USD /
0.024989 USD
24시간 최고/최저 0.030202 USD /
0.026048 USD
어제 최고/최저 0.029322 USD /
0.024989 USD
어제 시작가/종가 0.029262 USD /
0.027270 USD
어제 변화 $-0.001992 USD (-6.81%)
어제 거래량 $4,039 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률