암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Memetic / PepeCoin Memetic / PepeCoin (MEME)
0.015264 USD (-16.47%)
0.00000162 BTC (-4.23%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
455,997 USD
48 BTC
거래량(24시간)
7,144 USD
0.76 BTC
유통 공급량
29,873,823 MEME
총 공급량
30,241,075 MEME

Memetic / PepeCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.018013 0.019458 0.015219 0.015316 6,443 457,538
2019. 07. 15. 0.017056 0.018141 0.015454 0.018031 6,473 538,649
2019. 07. 14. 0.018436 0.022534 0.016388 0.017046 46,198 509,243
2019. 07. 13. 0.020206 0.020206 0.017511 0.018428 13,994 550,509
2019. 07. 12. 0.020313 0.021950 0.019630 0.020198 36,386 603,385
2019. 07. 11. 0.020763 0.030462 0.019020 0.019966 210,469 596,453
2019. 07. 10. 0.021856 0.023864 0.020310 0.020760 3,041 620,195
2019. 07. 09. 0.022723 0.023071 0.020936 0.021856 5,529 652,925
2019. 07. 08. 0.022203 0.022904 0.021141 0.022715 19,528 678,575
2019. 07. 07. 0.022065 0.023154 0.020203 0.022204 11,290 663,315
2019. 07. 06. 0.021935 0.023991 0.021529 0.022065 6,494 659,176
2019. 07. 05. 0.022845 0.023677 0.021123 0.021939 10,253 655,397
2019. 07. 04. 0.026660 0.026785 0.022405 0.022851 5,137 682,660
2019. 07. 03. 0.024330 0.026690 0.021253 0.026662 7,926 796,497
2019. 07. 02. 0.023128 0.024337 0.020660 0.024331 7,638 726,852
2019. 07. 01. 0.022796 0.023704 0.020934 0.023123 7,600 690,759
2019. 06. 30. 0.025158 0.025686 0.022423 0.022796 4,387 681,002
2019. 06. 29. 0.025783 0.025787 0.023394 0.025179 4,778 752,180
2019. 06. 28. 0.025331 0.026725 0.022186 0.025763 22,991 769,628
2019. 06. 27. 0.026507 0.026927 0.021877 0.025331 16,677 756,745
2019. 06. 26. 0.028531 0.029250 0.024187 0.026496 31,793 791,534
2019. 06. 25. 0.029284 0.034405 0.027179 0.028531 34,699 852,339
2019. 06. 24. 0.032215 0.032471 0.027559 0.029275 25,108 874,567
2019. 06. 23. 0.029640 0.032832 0.029606 0.032215 10,510 962,379
2019. 06. 22. 0.031573 0.033213 0.028625 0.029635 26,012 885,309
2019. 06. 21. 0.031508 0.033092 0.029978 0.031573 40,505 943,219
2019. 06. 20. 0.033925 0.035522 0.030461 0.031485 77,008 940,580
2019. 06. 19. 0.033190 0.034274 0.031502 0.033932 53,210 1,013,666
2019. 06. 18. 0.031900 0.035481 0.031582 0.033168 59,642 990,850
2019. 06. 17. 0.030194 0.035193 0.030178 0.031914 76,308 953,379
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Memetic / PepeCoin 정보

Memetic / PepeCoin (MEME) is a cryptocurrency. Users are able to generate MEME through the process of mining. Memetic / PepeCoin has a current supply of 30,241,075 MEME with 29,873,823 MEME in circulation. The last known price of Memetic / PepeCoin is 0.015264 USD and is down 16.47% over the last 24 hours. It is currently trading on 3 active market(s) with 7,144 USD traded over the last 24 hours. More information can be found at https://memetic.ai/.
Memetic / PepeCoin 통계
Memetic / PepeCoin 가격 0.015264 USD
Memetic / PepeCoin ROI +340.06%
시가 순위 #914
시가총액 455,997 USD
24시간 거래량 7,144 USD
유통 공급량 29,873,823 MEME
총 공급량 30,241,075 MEME
최대 공급량 데이터 없음
전체 최고 1.64 USD
(2017. 12. 12.)
전체 최저 0.000169 USD
(2016. 12. 08.)
52주 최고/최저 0.148943 USD /
0.014641 USD
90일 최고 /최저 0.061426 USD /
0.014641 USD
30일 최고/최저 0.035522 USD /
0.014641 USD
7일 최고/최저 0.030462 USD /
0.014641 USD
24시간 최고/최저 0.018735 USD /
0.014641 USD
어제 최고/최저 0.019458 USD /
0.015219 USD
어제 시작가/종가 0.018013 USD /
0.015316 USD
어제 변화 $-0.002697 USD (-14.97%)
어제 거래량 $6,443 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률