시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Memetic / PepeCoin Memetic / PepeCoin (MEME)
0.031619 USD (-1.77%)
0.00000787 BTC (-1.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
743,313 USD
185 BTC
거래량(24시간)
7,676 USD
1.91 BTC
유통 공급량
23,508,202 MEME
총 공급량
23,875,454 MEME

Memetic / PepeCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.032903 0.032918 0.031546 0.032033 11,964 753,047
2019. 03. 21. 0.033265 0.033871 0.032008 0.032935 20,923 774,232
2019. 03. 20. 0.034624 0.034674 0.032522 0.033798 47,871 794,540
2019. 03. 19. 0.034455 0.035055 0.033331 0.034601 82,934 813,398
2019. 03. 18. 0.032879 0.041741 0.032052 0.034076 488,546 801,067
2019. 03. 17. 0.032542 0.033657 0.031633 0.032844 23,196 772,104
2019. 03. 16. 0.030934 0.034954 0.030923 0.032991 75,770 775,567
2019. 03. 15. 0.032315 0.032664 0.030261 0.030931 20,740 727,128
2019. 03. 14. 0.031452 0.033523 0.031027 0.032338 13,183 760,218
2019. 03. 13. 0.030336 0.032720 0.030059 0.031462 41,374 739,624
2019. 03. 12. 0.031566 0.033327 0.029654 0.030040 66,565 706,186
2019. 03. 11. 0.030939 0.031749 0.029515 0.031532 21,773 741,255
2019. 03. 10. 0.030234 0.032366 0.028749 0.030938 49,617 727,297
2019. 03. 09. 0.029646 0.031857 0.029289 0.030351 22,749 713,491
2019. 03. 08. 0.032145 0.032145 0.028802 0.029667 131,888 697,417
2019. 03. 07. 0.029373 0.038295 0.028513 0.032109 290,189 754,824
2019. 03. 06. 0.028461 0.033560 0.028037 0.029611 303,584 696,108
2019. 03. 05. 0.025741 0.038605 0.025395 0.027807 584,494 653,692
2019. 03. 04. 0.026519 0.026752 0.025224 0.025729 4,698 604,849
2019. 03. 03. 0.026607 0.027589 0.026392 0.026484 8,388 622,581
2019. 03. 02. 0.025772 0.027170 0.025116 0.026634 3,208 626,129
2019. 03. 01. 0.026623 0.027302 0.025790 0.025790 1,899 606,284
2019. 02. 28. 0.026955 0.027400 0.026079 0.026628 4,179 625,971
2019. 02. 27. 0.026159 0.027475 0.025997 0.026923 4,854 632,906
2019. 02. 26. 0.026302 0.026492 0.025476 0.026136 2,307 614,403
2019. 02. 25. 0.026561 0.026728 0.025538 0.026381 7,420 620,171
2019. 02. 24. 0.029710 0.029865 0.026257 0.026566 4,011 624,522
2019. 02. 23. 0.029411 0.030072 0.027941 0.029685 6,542 697,829
2019. 02. 22. 0.028201 0.030076 0.028201 0.029463 17,280 692,627
2019. 02. 21. 0.027845 0.028776 0.027468 0.028251 4,337 664,120
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Memetic / PepeCoin

Memetic / PepeCoin (MEME) is a cryptocurrency. Users are able to generate MEME through the process of mining. Memetic / PepeCoin has a current supply of 23,875,454 MEME with 23,508,202 MEME in circulation. The last known price of Memetic / PepeCoin is 0.031619 USD and is down 1.77% over the last 24 hours. It is currently trading on 3 active market(s) with 7,676 USD traded over the last 24 hours. More information can be found at https://memetic.ai/.
Memetic / PepeCoin Statistics
Memetic / PepeCoin Price 0.031619 USD
Memetic / PepeCoin ROI +811.57%
Market Rank #848
시가총액 743,313 USD
24 Hour Volume 7,676 USD
유통 공급량 23,508,202 MEME
총 공급량 23,875,454 MEME
최대 공급량 데이터 없음
All Time High 1.64 USD
(2017. 12. 12.)
All Time Low 0.000169 USD
(2016. 12. 08.)
52 Week High / Low 0.330376 USD /
0.019798 USD
90 Day High / Low 0.041741 USD /
0.021200 USD
30 Day High / Low 0.041741 USD /
0.025116 USD
7 Day High / Low 0.041741 USD /
0.030424 USD
24 Hour High / Low 0.032438 USD /
0.030229 USD
Yesterday's High / Low 0.032918 USD /
0.031546 USD
Yesterday's Open / Close 0.032903 USD /
0.032033 USD
Yesterday's Change $-0.000870 USD (-2.64%)
Yesterday's Volume $11,964 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)