Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Memetic / PepeCoin Memetic / PepeCoin (MEME)
0.005494 USD (-3.23%)
0.00000053 BTC (-3.42%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
164,119 USD
16 BTC
거래량(24시간)
353 USD
0.03 BTC
유통 공급량
29,873,823 MEME
총 공급량
30,241,075 MEME

Memetic / PepeCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.005695 0.005705 0.005478 0.005485 352 163,866
2019. 09. 14. 0.005692 0.005732 0.005263 0.005694 96 170,115
2019. 09. 13. 0.005412 0.005912 0.005341 0.005696 633 170,149
2019. 09. 12. 0.005466 0.005693 0.005287 0.005413 763 161,704
2019. 09. 11. 0.005666 0.006072 0.005143 0.005462 3,933 163,161
2019. 09. 10. 0.006301 0.006337 0.005291 0.005666 3,373 169,266
2019. 09. 09. 0.005826 0.006326 0.005308 0.006303 5,964 188,298
2019. 09. 08. 0.006094 0.006313 0.005491 0.005825 922 174,021
2019. 09. 07. 0.006424 0.006473 0.004987 0.006098 262 182,161
2019. 09. 06. 0.006660 0.006867 0.004109 0.006422 735 191,848
2019. 09. 05. 0.007095 0.007474 0.006544 0.006660 520 198,962
2019. 09. 04. 0.007123 0.007127 0.006631 0.007094 221 211,928
2019. 09. 03. 0.006828 0.007388 0.006511 0.007125 348 212,864
2019. 09. 02. 0.006264 0.006855 0.006261 0.006826 1,362 203,922
2019. 09. 01. 0.006253 0.006292 0.006168 0.006264 138 187,118
2019. 08. 31. 0.006618 0.006637 0.006120 0.006251 285 186,743
2019. 08. 30. 0.006627 0.006919 0.006569 0.006615 901 197,619
2019. 08. 29. 0.007457 0.007457 0.006612 0.006627 969 197,968
2019. 08. 28. 0.007948 0.008065 0.007425 0.007456 3,353 222,749
2019. 08. 27. 0.008089 0.008095 0.007862 0.007947 116 237,402
2019. 08. 26. 0.007846 0.008134 0.007846 0.008087 347 241,588
2019. 08. 25. 0.008121 0.008141 0.007707 0.007835 1,118 234,069
2019. 08. 24. 0.008533 0.008742 0.007183 0.008123 4,821 242,663
2019. 08. 23. 0.007367 0.008539 0.007067 0.008534 2,879 254,947
2019. 08. 22. 0.007856 0.007911 0.007367 0.007367 1,155 220,072
2019. 08. 21. 0.008259 0.008302 0.007663 0.007856 1,313 234,692
2019. 08. 20. 0.008859 0.009212 0.007710 0.008261 4,621 246,781
2019. 08. 19. 0.010132 0.010359 0.008565 0.008820 5,985 263,499
2019. 08. 18. 0.010638 0.010757 0.009414 0.010128 8,571 302,553
2019. 08. 17. 0.010940 0.012225 0.010057 0.010636 46,216 317,736
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Memetic / PepeCoin 정보

Memetic / PepeCoin (MEME) is a cryptocurrency. Users are able to generate MEME through the process of mining. Memetic / PepeCoin has a current supply of 30,241,075 MEME with 29,873,823 MEME in circulation. The last known price of Memetic / PepeCoin is 0.005494 USD and is down 3.23% over the last 24 hours. It is currently trading on 3 active market(s) with 353 USD traded over the last 24 hours. More information can be found at https://memetic.ai/.
Memetic / PepeCoin 통계
Memetic / PepeCoin 가격 0.005494 USD
Memetic / PepeCoin ROI +58.38%
시가 순위 #1357
시가총액 164,119 USD
24시간 거래량 353 USD
유통 공급량 29,873,823 MEME
총 공급량 30,241,075 MEME
최대 공급량 데이터 없음
전체 최고 1.64 USD
(2017. 12. 12.)
전체 최저 0.000169 USD
(2016. 12. 08.)
52주 최고/최저 0.068225 USD /
0.004109 USD
90일 최고 /최저 0.035522 USD /
0.004109 USD
30일 최고/최저 0.010757 USD /
0.004109 USD
7일 최고/최저 0.006337 USD /
0.005143 USD
24시간 최고/최저 0.005705 USD /
0.005478 USD
어제 최고/최저 0.005705 USD /
0.005478 USD
어제 시작가/종가 0.005695 USD /
0.005485 USD
어제 변화 $-0.000209 USD (-3.68%)
어제 거래량 $352 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률