×
×
암호화폐:  6,269시장:  24,788시가총액:  $357,447,372,89624시간 거래량:  $76,866,188,509BTC 우세:  60.4%
시가총액:  $357,447,372,89624시간 거래량:  $76,866,188,509BTC 우세:  60.4%암호화폐:  6,269시장:  24,788

Memetic / PepeCoin (MEME)

$0.013455 USD (-2.99%)
0.00000115 BTC (-2.42%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $401,939 USD
    34.35820948 BTC
  • 거래량(24시간)
    $565.84 USD
    0.04836877 BTC
  • 유통 공급량
    29,873,823 MEME
  • 총 공급량
    30,241,075 MEME
  • Historical data for Memetic / PepeCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 08, 2020
    0.013461
    0.014288
    0.013235
    0.014109
    271.67
    421,502
    Aug 07, 2020
    0.013657
    0.014152
    0.012500
    0.013453
    1,290.12
    401,891
    Aug 06, 2020
    0.013037
    0.014328
    0.012860
    0.013659
    900.15
    408,050
    Aug 05, 2020
    0.012096
    0.013329
    0.012096
    0.013036
    1,673.24
    389,450
    Aug 04, 2020
    0.013271
    0.013456
    0.011972
    0.011983
    541.69
    357,968
    Aug 03, 2020
    0.013054
    0.013480
    0.012926
    0.013272
    831.00
    396,478
    Aug 02, 2020
    0.014004
    0.014264
    0.011334
    0.013048
    2,516.03
    389,793
    Aug 01, 2020
    0.012566
    0.014477
    0.012360
    0.014006
    1,230.44
    418,401
    Jul 31, 2020
    0.011433
    0.014133
    0.010872
    0.012566
    9,073.82
    375,400
    Jul 30, 2020
    0.009987
    0.012229
    0.009911
    0.011434
    2,004.93
    341,584
    Jul 29, 2020
    0.010040
    0.012428
    0.009089
    0.009978
    2,445.49
    298,078
    Jul 28, 2020
    0.010324
    0.018983
    0.004060
    0.010036
    20,748.47
    299,818
    Jul 27, 2020
    0.011787
    0.012169
    0.009395
    0.010325
    16,551.58
    308,450
    Jul 26, 2020
    0.010938
    0.012049
    0.010708
    0.011786
    3,155.52
    352,101
    Jul 25, 2020
    0.011443
    0.011829
    0.009955
    0.010936
    3,700.21
    326,696
    Jul 24, 2020
    0.012077
    0.012137
    0.010181
    0.011443
    1,172.96
    341,831
    Jul 23, 2020
    0.011528
    0.012831
    0.010718
    0.012074
    1,957.92
    360,683
    Jul 22, 2020
    0.010867
    0.011546
    0.009808
    0.011528
    3,748.60
    344,383
    Jul 21, 2020
    0.010429
    0.011029
    0.009730
    0.010867
    1,108.69
    324,637
    Jul 20, 2020
    0.009749
    0.010654
    0.009711
    0.010429
    1,640.10
    311,563
    Jul 19, 2020
    0.010890
    0.012068
    0.009686
    0.009734
    5,015.10
    290,787
    Jul 18, 2020
    0.008141
    0.012393
    0.008026
    0.010891
    23,004.78
    325,349
    Jul 17, 2020
    0.009127
    0.009189
    0.007184
    0.008142
    2,144.13
    243,219
    Jul 16, 2020
    0.008911
    0.009185
    0.008362
    0.009128
    240.58
    272,686
    Jul 15, 2020
    0.008868
    0.009314
    0.008295
    0.008912
    784.97
    266,241
    Jul 14, 2020
    0.009508
    0.009558
    0.008700
    0.008868
    665.03
    264,908
    Jul 13, 2020
    0.009926
    0.009977
    0.008843
    0.009563
    4,920.90
    285,678
    Jul 12, 2020
    0.009611
    0.010364
    0.009176
    0.009926
    815.79
    296,535
    Jul 11, 2020
    0.009558
    0.010589
    0.009311
    0.009611
    2,553.68
    287,118
    Jul 10, 2020
    0.009358
    0.010054
    0.009335
    0.009560
    1,071.29
    285,601
    Jul 09, 2020
    0.009337
    0.010098
    0.009275
    0.009357
    603.98
    279,532

Memetic / PepeCoin 정보

Memetic / PepeCoin (MEME) is a cryptocurrency. Users are able to generate MEME through the process of mining. Memetic / PepeCoin has a current supply of 30,241,075.25 with 29,873,822.799 in circulation. The last known price of Memetic / PepeCoin is $0.013449 USD and is down -2.95% over the last 24 hours. It is currently trading on 1 active market(s) with $565.62 traded over the last 24 hours. More information can be found at https://memetic.ai/.

Memetic / PepeCoin 통계

Memetic / PepeCoin 가격$0.013455 USD
Memetic / PepeCoin ROI
287.90%
시가 순위#1313
시가총액$401,939 USD
24시간 거래량$565.84 USD
유통 공급량29,873,823 MEME
총 공급량30,241,075 MEME
최대 공급량데이터 없음
전체 최고
$1.64 USD
(Dec 12, 2017)
전체 최저
$0.000169 USD
(Dec 08, 2016)
52주 최고/최저
$0.030834 USD /
$0.004060 USD
90일 최고 /최저
$0.018983 USD /
$0.004060 USD
30일 최고/최저
$0.018983 USD /
$0.004060 USD
7일 최고/최저
$0.014328 USD /
$0.011334 USD
24시간 최고/최저
$0.014288 USD /
$0.013388 USD
어제 최고/최저
$0.014288 USD /
$0.013235 USD
어제 시작가/종가
$0.013461 USD /
$0.014109 USD
어제 변화$0.000649 USD (4.82%)
어제 거래량$271.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.