암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Melon Melon (MLN)
8.58 USD (0.63%)
0.00154817 BTC (-4.00%)
0.04881002 ETH (-2.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
10,179,702 USD
1,837 BTC
57,927 ETH
거래량(24시간)
18,271 USD
3.30 BTC
103.97 ETH
유통 공급량
1,186,787 MLN
총 공급량
1,250,000 MLN

Melon 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 22. 8.59 8.77 8.41 8.54 15,865 10,135,255
2019. 04. 21. 9.23 9.26 8.48 8.60 20,658 10,201,504
2019. 04. 20. 9.02 9.61 8.99 9.23 18,384 10,956,265
2019. 04. 19. 8.46 9.32 8.43 9.01 29,800 10,698,617
2019. 04. 18. 8.29 8.69 8.28 8.46 20,937 10,040,869
2019. 04. 17. 8.45 8.53 8.19 8.29 12,430 9,833,511
2019. 04. 16. 7.98 8.53 7.81 8.46 23,078 10,035,459
2019. 04. 15. 8.72 8.86 7.84 7.98 67,743 9,471,825
2019. 04. 14. 8.64 8.75 8.47 8.72 12,076 10,350,964
2019. 04. 13. 8.53 8.73 8.38 8.64 7,575 10,252,667
2019. 04. 12. 8.47 8.56 8.26 8.54 19,771 10,130,761
2019. 04. 11. 8.87 8.93 8.40 8.47 48,198 10,055,751
2019. 04. 10. 9.14 9.50 8.78 8.87 53,667 10,522,701
2019. 04. 09. 9.83 9.83 9.10 9.14 22,935 10,843,433
2019. 04. 08. 9.74 11.77 9.54 9.83 32,721 11,668,989
2019. 04. 07. 9.64 10.09 9.37 9.74 31,016 11,559,453
2019. 04. 06. 9.06 10.09 8.81 9.64 55,739 11,445,513
2019. 04. 05. 8.53 9.10 8.38 9.06 34,200 10,754,005
2019. 04. 04. 9.27 9.48 8.51 8.53 51,780 10,126,598
2019. 04. 03. 9.84 10.54 9.10 9.26 162,261 10,991,167
2019. 04. 02. 9.36 10.20 8.93 9.84 124,224 11,677,597
2019. 04. 01. 8.91 10.24 8.91 9.35 91,012 11,101,436
2019. 03. 31. 8.13 9.62 8.12 8.91 84,491 10,577,709
2019. 03. 30. 8.05 8.65 7.82 8.13 54,202 9,642,821
2019. 03. 29. 7.13 8.09 6.51 8.05 199,353 9,236,330
2019. 03. 28. 7.75 7.83 6.94 7.13 91,541 8,180,032
2019. 03. 27. 7.84 8.44 7.26 7.75 91,134 8,887,343
2019. 03. 26. 8.64 8.92 7.49 7.84 165,507 8,988,422
2019. 03. 25. 9.31 9.32 8.50 8.65 53,418 9,918,674
2019. 03. 24. 10.30 10.31 8.73 9.30 118,537 10,668,349
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Melon

Melon (MLN) is a cryptocurrency token and operates on the Ethereum platform. Melon has a current supply of 1,250,000 MLN with 1,186,787 MLN in circulation. The last known price of Melon is 8.58 USD and is up 0.63% over the last 24 hours. It is currently trading on 9 active market(s) with 18,271 USD traded over the last 24 hours. More information can be found at https://melonport.com/.
Melon Statistics
Melon Price 8.58 USD
Melon ROI -78.92%
Market Rank #323
시가총액 10,179,702 USD
24 Hour Volume 18,271 USD
유통 공급량 1,186,787 MLN
총 공급량 1,250,000 MLN
최대 공급량 데이터 없음
All Time High 270.05 USD
(2018. 01. 04.)
All Time Low 4.36 USD
(2018. 08. 21.)
52 Week High / Low 86.26 USD /
4.36 USD
90 Day High / Low 17.57 USD /
6.51 USD
30 Day High / Low 11.77 USD /
6.51 USD
7 Day High / Low 9.61 USD /
7.99 USD
24 Hour High / Low 8.80 USD /
8.41 USD
Yesterday's High / Low 8.77 USD /
8.41 USD
Yesterday's Open / Close 8.59 USD /
8.54 USD
Yesterday's Change $-0.052154 USD (-0.61%)
Yesterday's Volume $15,865 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)