×
×
암호화폐:  5,530시장:  22,690시가총액:  $268,893,819,27524시간 거래량:  $103,979,213,195BTC 우세:  65.2%
시가총액:  $268,893,819,27524시간 거래량:  $103,979,213,195BTC 우세:  65.2%암호화폐:  5,530시장:  22,690

Melon (MLN)

$4.05 USD (-2.29%)
0.00042470 BTC (-3.48%)
0.01718366 ETH (-8.86%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $5,064,866 USD
    530.86929109 BTC
    21,480 ETH
  • 거래량(24시간)
    $102,653 USD
    10.75949897 BTC
    435.34160654 ETH
  • 유통 공급량
    1,250,000 MLN
  • Historical data for Melon

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 29, 2020
    4.04
    4.20
    4.03
    4.13
    62,914.64
    5,165,008
    May 28, 2020
    3.97
    4.17
    3.84
    4.04
    244,252
    5,047,770
    May 27, 2020
    3.90
    4.15
    3.87
    3.97
    80,107.30
    4,962,266
    May 26, 2020
    3.85
    4.01
    3.83
    3.90
    132,101
    4,872,001
    May 25, 2020
    3.92
    3.99
    3.84
    3.85
    48,195.35
    4,812,511
    May 24, 2020
    4.07
    4.12
    3.85
    3.95
    48,045.79
    4,942,707
    May 23, 2020
    4.31
    4.38
    4.04
    4.07
    47,527.74
    5,088,562
    May 22, 2020
    4.39
    4.45
    4.18
    4.31
    143,791
    5,393,000
    May 21, 2020
    3.65
    4.83
    3.62
    4.39
    412,852
    5,482,822
    May 20, 2020
    3.75
    3.79
    3.63
    3.65
    48,522.37
    4,561,515
    May 19, 2020
    3.46
    3.76
    3.41
    3.75
    91,823.50
    4,686,702
    May 18, 2020
    3.26
    3.46
    3.22
    3.46
    144,459
    4,328,616
    May 17, 2020
    3.18
    3.28
    3.18
    3.26
    21,454.90
    4,075,809
    May 16, 2020
    3.00
    3.22
    2.98
    3.18
    29,639.28
    3,978,357
    May 15, 2020
    3.00
    3.11
    2.94
    3.00
    104,895
    3,749,369
    May 14, 2020
    3.05
    3.11
    2.95
    3.01
    48,718.31
    3,757,006
    May 13, 2020
    2.93
    3.07
    2.92
    3.06
    12,262.84
    3,820,440
    May 12, 2020
    2.88
    2.97
    2.80
    2.93
    165,171
    3,659,087
    May 11, 2020
    3.02
    3.06
    2.85
    2.88
    44,423.43
    3,600,211
    May 10, 2020
    3.25
    3.25
    2.94
    3.02
    47,065.10
    3,773,578
    May 09, 2020
    3.25
    3.44
    3.21
    3.25
    195,096
    4,064,884
    May 08, 2020
    3.34
    3.50
    3.24
    3.25
    155,861
    4,059,427
    May 07, 2020
    3.28
    3.38
    3.26
    3.34
    15,113.65
    4,180,297
    May 06, 2020
    3.33
    3.35
    3.28
    3.28
    34,090.22
    4,105,006
    May 05, 2020
    3.34
    3.55
    3.31
    3.33
    25,301.09
    4,158,688
    May 04, 2020
    3.41
    3.45
    3.22
    3.34
    158,927
    4,171,827
    May 03, 2020
    3.43
    3.78
    3.32
    3.41
    113,060
    4,260,209
    May 02, 2020
    3.25
    3.44
    3.14
    3.43
    48,757.89
    4,287,126
    May 01, 2020
    3.24
    3.36
    3.20
    3.25
    36,872.66
    4,059,925
    Apr 30, 2020
    3.38
    3.55
    3.22
    3.24
    59,653.31
    4,044,766

Melon 정보

Melon (MLN) is a cryptocurrency token and operates on the Ethereum platform. Melon has a current supply of 1,250,000. The last known price of Melon is $4.05 USD and is down -2.29% over the last 24 hours. It is currently trading on 11 active market(s) with $102,653.176 traded over the last 24 hours. More information can be found at https://melonport.com/.

Melon 통계

Melon Price$4.05 USD
Melon ROI
-90.04%
시가 순위#519
시가총액$5,064,866 USD
24시간 거래량$102,653 USD
유통 공급량1,250,000 MLN
총 공급량1,250,000 MLN
최대 공급량데이터 없음
전체 최고
$270.04 USD
(Jan 04, 2018)
전체 최저
$1.80 USD
(Mar 13, 2020)
52주 최고/최저
$9.62 USD /
$1.80 USD
90일 최고 /최저
$4.83 USD /
$1.80 USD
30일 최고/최저
$4.83 USD /
$2.80 USD
7일 최고/최저
$4.20 USD /
$3.83 USD
24시간 최고/최저
$4.20 USD /
$4.01 USD
어제 최고/최저
$4.20 USD /
$4.03 USD
어제 시작가/종가
$4.04 USD /
$4.13 USD
어제 변화$0.091144 USD (2.26%)
어제 거래량$62,914.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.