암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Melon Melon (MLN)
4.07 USD (0.45%)
0.00040108 BTC (-0.75%)
0.02129529 ETH (-1.60%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,827,148 USD
476 BTC
25,273 ETH
거래량(24시간)
3,404 USD
0.34 BTC
17.82 ETH
유통 공급량
1,186,787 MLN
총 공급량
1,250,000 MLN

Melon 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 4.05 4.26 3.93 4.16 6,162 4,934,198
2019. 08. 21. 4.34 4.37 3.81 4.05 9,693 4,807,734
2019. 08. 20. 4.29 4.43 4.25 4.34 2,978 5,148,090
2019. 08. 19. 4.12 4.55 4.10 4.29 12,791 5,089,451
2019. 08. 18. 4.13 4.38 4.08 4.12 10,878 4,892,627
2019. 08. 17. 4.13 4.32 4.02 4.13 2,354 4,901,334
2019. 08. 16. 4.11 4.32 3.90 4.13 7,047 4,902,721
2019. 08. 15. 4.07 4.18 3.78 4.11 2,939 4,874,855
2019. 08. 14. 4.75 4.75 3.91 4.08 19,716 4,846,412
2019. 08. 13. 4.61 4.83 4.60 4.75 8,288 5,633,335
2019. 08. 12. 4.69 4.92 4.52 4.61 6,482 5,475,456
2019. 08. 11. 4.69 4.80 4.51 4.69 5,609 5,561,285
2019. 08. 10. 4.91 5.40 4.45 4.69 20,873 5,570,350
2019. 08. 09. 5.43 5.44 4.62 4.91 35,345 5,821,705
2019. 08. 08. 5.94 5.95 5.24 5.43 21,841 6,447,482
2019. 08. 07. 5.71 6.13 5.66 5.94 14,407 7,052,509
2019. 08. 06. 5.98 6.22 5.62 5.71 7,215 6,772,963
2019. 08. 05. 5.76 6.17 5.76 5.99 29,253 7,108,017
2019. 08. 04. 5.71 5.96 5.44 5.76 18,923 6,840,870
2019. 08. 03. 5.51 6.00 5.40 5.71 38,404 6,776,150
2019. 08. 02. 5.27 5.58 5.17 5.51 11,757 6,544,715
2019. 08. 01. 4.99 5.68 4.90 5.27 27,190 6,254,630
2019. 07. 31. 5.06 5.41 4.89 4.99 18,337 5,918,012
2019. 07. 30. 4.99 5.27 4.87 5.06 22,249 6,005,376
2019. 07. 29. 4.62 5.11 4.56 5.00 23,233 5,928,753
2019. 07. 28. 4.34 4.70 4.33 4.62 10,633 5,488,013
2019. 07. 27. 4.71 4.85 4.33 4.36 8,361 5,178,243
2019. 07. 26. 4.85 4.96 4.49 4.71 19,597 5,588,687
2019. 07. 25. 4.96 5.31 4.80 4.85 14,043 5,756,052
2019. 07. 24. 4.60 5.11 4.31 4.97 73,693 5,893,496
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Melon 정보

Melon (MLN) is a cryptocurrency token and operates on the Ethereum platform. Melon has a current supply of 1,250,000 MLN with 1,186,787 MLN in circulation. The last known price of Melon is 4.07 USD and is up 0.45% over the last 24 hours. It is currently trading on 9 active market(s) with 3,404 USD traded over the last 24 hours. More information can be found at https://melonport.com/.
Melon 통계
Melon 가격 4.07 USD
Melon ROI -90.00%
시가 순위 #389
시가총액 4,827,148 USD
24시간 거래량 3,404 USD
유통 공급량 1,186,787 MLN
총 공급량 1,250,000 MLN
최대 공급량 데이터 없음
전체 최고 270.04 USD
(2018. 01. 04.)
전체 최저 2.37 USD
(2019. 06. 10.)
52주 최고/최저 49.30 USD /
2.37 USD
90일 최고 /최저 9.62 USD /
2.37 USD
30일 최고/최저 6.22 USD /
3.78 USD
7일 최고/최저 4.55 USD /
3.81 USD
24시간 최고/최저 4.26 USD /
4.01 USD
어제 최고/최저 4.26 USD /
3.93 USD
어제 시작가/종가 4.05 USD /
4.16 USD
어제 변화 $0.106560 USD (+2.63%)
어제 거래량 $6,162 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률