Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Megacoin Megacoin (MEC)
0.002033 USD (19.06%)
0.00000020 BTC (20.67%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
77,736 USD
8 BTC
거래량(24시간)
393 USD
0.04 BTC
유통 공급량
38,236,887 MEC
최대 공급량
42,000,000 MEC

Megacoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.001824 0.001828 0.001703 0.001707 - 65,276
2019. 09. 19. 0.001734 0.001838 0.001652 0.001822 0 69,669
2019. 09. 18. 0.002451 0.002868 0.001733 0.001733 0 66,278
2019. 09. 17. 0.002876 0.003901 0.002448 0.002452 3 93,767
2019. 09. 16. 0.004551 0.005083 0.002750 0.002874 15 109,897
2019. 09. 15. 0.005798 0.007245 0.004545 0.004551 50 174,021
2019. 09. 14. 0.002193 0.007019 0.002187 0.005798 211 221,671
2019. 09. 13. 0.003153 0.003162 0.002076 0.002194 61 83,886
2019. 09. 12. 0.002035 0.003177 0.002017 0.003154 0 120,584
2019. 09. 11. 0.002883 0.002902 0.002012 0.002035 108 77,820
2019. 09. 10. 0.002169 0.002883 0.002156 0.002881 2 110,152
2019. 09. 09. 0.002088 0.002718 0.002036 0.002170 11 82,963
2019. 09. 08. 0.001157 0.002092 0.001144 0.002088 12 79,826
2019. 09. 07. 0.002071 0.002109 0.000418 0.001156 469 44,215
2019. 09. 06. 0.002540 0.003052 0.000643 0.002071 465 79,167
2019. 09. 05. 0.003283 0.003283 0.002527 0.002540 3 97,094
2019. 09. 04. 0.003294 0.003401 0.003231 0.003282 8 125,470
2019. 09. 03. 0.002691 0.005126 0.002685 0.003295 11 125,962
2019. 09. 02. 0.002960 0.002965 0.002573 0.002692 2 102,894
2019. 09. 01. 0.002597 0.003057 0.002148 0.002960 1 113,127
2019. 08. 31. 0.002590 0.002611 0.002570 0.002597 0 99,239
2019. 08. 30. 0.002598 0.002619 0.002488 0.002589 0 98,923
2019. 08. 29. 0.002933 0.002933 0.002593 0.002598 9 99,281
2019. 08. 28. 0.002763 0.003549 0.001919 0.002933 3 112,068
2019. 08. 27. 0.004762 0.004816 0.002753 0.002764 5 105,602
2019. 08. 26. 0.004058 0.004786 0.004057 0.004761 17 181,943
2019. 08. 25. 0.004553 0.005028 0.004015 0.004052 20 154,820
2019. 08. 24. 0.003880 0.004562 0.003829 0.004554 15 174,004
2019. 08. 23. 0.004514 0.004865 0.003862 0.003880 25 148,236
2019. 08. 22. 0.004615 0.004830 0.004453 0.004514 16 172,433
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Megacoin 정보

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,236,887 MEC. The last known price of Megacoin is 0.002033 USD and is up 19.06% over the last 24 hours. It is currently trading on 4 active market(s) with 393 USD traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.
Megacoin 통계
Megacoin 가격 0.002033 USD
Megacoin ROI -18.41%
시가 순위 #1554
시가총액 77,736 USD
24시간 거래량 393 USD
유통 공급량 38,236,887 MEC
총 공급량 38,236,887 MEC
최대 공급량 42,000,000 MEC
전체 최고 2.70 USD
(2013. 11. 30.)
전체 최저 0.000418 USD
(2019. 09. 07.)
52주 최고/최저 0.029398 USD /
0.000418 USD
90일 최고 /최저 0.014063 USD /
0.000418 USD
30일 최고/최저 0.007245 USD /
0.000418 USD
7일 최고/최저 0.007245 USD /
0.001652 USD
24시간 최고/최저 0.004061 USD /
0.001707 USD
어제 최고/최저 0.001828 USD /
0.001703 USD
어제 시작가/종가 0.001824 USD /
0.001707 USD
어제 변화 $-0.000116 USD (-6.38%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률