×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,154시장:  20,636시가총액:  $249,724,951,54824시간 거래량:  $198,865,414,841BTC 우세:  64.2%
시가총액:  $249,724,951,54824시간 거래량:  $198,865,414,841BTC 우세:  64.2%암호화폐:  5,154시장:  20,636

Megacoin (MEC)

$0.001317 USD (-4.51%)
0.00000015 BTC (-0.08%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $50,723.40 USD
    5.77330424 BTC
  • 거래량(24시간)
    $2.61 USD
    0.00029754 BTC
  • 유통 공급량
    38,526,019 MEC
  • 최대 공급량
    42,000,000 MEC
  • Historical data for Megacoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 26, 2020
    0.001400
    0.001403
    0.001304
    0.001323
    2.74
    50,957.29
    Feb 25, 2020
    0.001544
    0.001596
    0.001400
    0.001401
    8.20
    53,955.24
    Feb 24, 2020
    0.001692
    0.001696
    0.001526
    0.001544
    9.32
    59,492.68
    Feb 23, 2020
    0.001645
    0.001693
    0.001643
    0.001689
    2.64
    65,067.20
    Feb 22, 2020
    0.001648
    0.001651
    0.001633
    0.001645
    8.05
    63,348.60
    Feb 21, 2020
    0.001635
    0.001654
    0.001630
    0.001648
    0.883744
    63,446.81
    Feb 20, 2020
    0.001635
    0.001640
    0.001616
    0.001635
    0.960863
    62,947.36
    Feb 19, 2020
    0.001726
    0.002024
    0.001631
    0.001635
    1.03
    62,956.33
    Feb 18, 2020
    0.001745
    0.001754
    0.001637
    0.001725
    0.600931
    66,416.66
    Feb 17, 2020
    0.001192
    0.001965
    0.001168
    0.001745
    5.84
    67,174.66
    Feb 16, 2020
    0.001684
    0.001704
    0.001170
    0.001192
    1.58
    45,873.24
    Feb 15, 2020
    0.001964
    0.001970
    0.001679
    0.001684
    2.65
    64,808.79
    Feb 14, 2020
    0.001943
    0.001964
    0.001841
    0.001964
    396.74
    75,564.73
    Feb 13, 2020
    0.001967
    0.002045
    0.001923
    0.001942
    6.59
    74,739.82
    Feb 12, 2020
    0.001940
    0.001976
    0.001939
    0.001967
    4.31
    75,683.22
    Feb 11, 2020
    0.001874
    0.002031
    0.001850
    0.001940
    12.15
    74,625.37
    Feb 10, 2020
    0.001926
    0.001934
    0.001861
    0.001874
    3.21
    72,106.82
    Feb 09, 2020
    0.001876
    0.001927
    0.001875
    0.001926
    1.55
    74,075.07
    Feb 08, 2020
    0.001863
    0.001971
    0.001844
    0.001876
    6.99
    72,150.07
    Feb 07, 2020
    0.001949
    0.002055
    0.001850
    0.001863
    2.74
    71,634.67
    Feb 06, 2020
    0.001926
    0.002024
    0.001916
    0.001949
    2.10
    74,960.54
    Feb 05, 2020
    0.001930
    0.001942
    0.001844
    0.001926
    3.38
    74,061.67
    Feb 04, 2020
    0.001861
    0.001933
    0.001824
    0.001929
    9.29
    74,194.34
    Feb 03, 2020
    0.001870
    0.001911
    0.001854
    0.001861
    0.186273
    71,542.29
    Feb 02, 2020
    0.001973
    0.002083
    0.001843
    0.001870
    4.33
    71,900.57
    Feb 01, 2020
    0.001963
    0.001985
    0.001956
    0.001973
    0.665931
    75,854.92
    Jan 31, 2020
    0.001905
    0.002097
    0.001846
    0.001963
    1.08
    75,460.41
    Jan 30, 2020
    0.001864
    0.001913
    0.001846
    0.001905
    1.52
    73,236.07
    Jan 29, 2020
    0.001876
    0.002074
    0.001845
    0.001864
    3.49
    71,634.86
    Jan 28, 2020
    0.001873
    0.001998
    0.001779
    0.001875
    10.14
    72,085.24
    Jan 27, 2020
    0.001722
    0.001883
    0.001721
    0.001874
    0.948836
    72,023.88

Megacoin 정보

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,526,018.743. The last known price of Megacoin is $0.001317 USD and is down -4.51% over the last 24 hours. It is currently trading on 1 active market(s) with $2.61 traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.

Megacoin 통계

Megacoin Price
$0.001317 USD
Megacoin ROI
-47.13%
시가 순위
#1630
시가총액
$50,723.40 USD
24시간 거래량
$2.61 USD
유통 공급량
38,526,019 MEC
총 공급량
38,526,019 MEC
최대 공급량
42,000,000 MEC
전체 최고
$2.70 USD
(Nov 30, 2013)
전체 최저
$0.000418 USD
(Sep 07, 2019)
52주 최고/최저
$0.029398 USD /
$0.000418 USD
90일 최고 /최저
$0.002097 USD /
$0.001168 USD
30일 최고/최저
$0.002097 USD /
$0.001168 USD
7일 최고/최저
$0.001696 USD /
$0.001286 USD
24시간 최고/최저
$0.001390 USD /
$0.001286 USD
어제 최고/최저
$0.001403 USD /
$0.001304 USD
어제 시작가/종가
$0.001400 USD /
$0.001323 USD
어제 변화
$-0.000077 USD (-5.52%)
어제 거래량
$2.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.