시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Megacoin Megacoin (MEC)
0.003542 USD (-2.37%)
0.00000088 BTC (-1.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
134,324 USD
33 BTC
거래량(24시간)
188 USD
0.05 BTC
유통 공급량
37,919,175 MEC
최대 공급량
42,000,000 MEC

Megacoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.003634 0.004056 0.003536 0.003544 188 134,383
2019. 03. 20. 0.003625 0.003637 0.003584 0.003635 2 137,816
2019. 03. 19. 0.003626 0.003676 0.003609 0.003623 3 137,354
2019. 03. 18. 0.003623 0.003660 0.003604 0.003623 2 137,353
2019. 03. 17. 0.003601 0.003640 0.003561 0.003617 1 137,108
2019. 03. 16. 0.003485 0.004132 0.003483 0.003602 17 136,533
2019. 03. 15. 0.003448 0.003891 0.003444 0.003486 10 132,144
2019. 03. 14. 0.003393 0.003466 0.003391 0.003450 5 130,771
2019. 03. 13. 0.003403 0.003587 0.003388 0.003393 56 128,592
2019. 03. 12. 0.003396 0.003415 0.003357 0.003396 5 128,698
2019. 03. 11. 0.003396 0.003415 0.003340 0.003392 10 128,527
2019. 03. 10. 0.003967 0.003984 0.003393 0.003393 93 128,571
2019. 03. 09. 0.003897 0.003986 0.003891 0.003962 12 150,108
2019. 03. 08. 0.002385 0.003948 0.002382 0.003900 57 147,729
2019. 03. 07. 0.002969 0.002984 0.002379 0.002383 59 90,263
2019. 03. 06. 0.002454 0.003881 0.002439 0.002965 60 112,300
2019. 03. 05. 0.002445 0.003314 0.002337 0.002458 18 93,092
2019. 03. 04. 0.002454 0.002474 0.002391 0.002444 3 92,537
2019. 03. 03. 0.002507 0.002519 0.002414 0.002458 3 93,075
2019. 03. 02. 0.002423 0.003087 0.002423 0.002508 5 94,976
2019. 03. 01. 0.003119 0.003123 0.002427 0.002427 26 91,888
2019. 02. 28. 0.002385 0.003688 0.002385 0.003119 31 118,078
2019. 02. 27. 0.002506 0.002509 0.002345 0.002382 8 90,182
2019. 02. 26. 0.002363 0.002517 0.002298 0.002504 5 94,775
2019. 02. 25. 0.002319 0.002387 0.002319 0.002365 2 89,488
2019. 02. 24. 0.002362 0.002870 0.002318 0.002318 11 87,729
2019. 02. 23. 0.002277 0.002374 0.002259 0.002360 13 89,294
2019. 02. 22. 0.002171 0.002284 0.002171 0.002282 5 86,333
2019. 02. 21. 0.002682 0.002695 0.002165 0.002174 13 82,260
2019. 02. 20. 0.002842 0.002924 0.002661 0.002683 45 101,475
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 37,919,175 MEC. The last known price of Megacoin is 0.003542 USD and is down 2.37% over the last 24 hours. It is currently trading on 1 active market(s) with 188 USD traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.
Megacoin Statistics
Megacoin Price 0.003542 USD
Megacoin ROI +42.17%
Market Rank #1423
시가총액 134,324 USD
24 Hour Volume 188 USD
유통 공급량 37,919,175 MEC
총 공급량 37,919,175 MEC
최대 공급량 42,000,000 MEC
All Time High 2.70 USD
(2013. 11. 30.)
All Time Low 0.001215 USD
(2018. 12. 20.)
52 Week High / Low 0.058730 USD /
0.001215 USD
90 Day High / Low 0.006539 USD /
0.001524 USD
30 Day High / Low 0.004132 USD /
0.002165 USD
7 Day High / Low 0.004132 USD /
0.003444 USD
24 Hour High / Low 0.004056 USD /
0.003534 USD
Yesterday's High / Low 0.004056 USD /
0.003536 USD
Yesterday's Open / Close 0.003634 USD /
0.003544 USD
Yesterday's Change $-0.000090 USD (-2.46%)
Yesterday's Volume $188 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)