×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,901시장:  20,781시가총액:  $200,821,210,16624시간 거래량:  $56,015,726,334BTC 우세:  66.8%
시가총액:  $200,821,210,16624시간 거래량:  $56,015,726,334BTC 우세:  66.8%암호화폐:  4,901시장:  20,781

Megacoin (MEC)

$0.001484 USD (0.47%)
0.00000020 BTC (0.12%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $56,902.48 USD
    7.67208212 BTC
  • 거래량(24시간)
    $0.546325 USD
    0.00007366 BTC
  • 유통 공급량
    38,332,369 MEC
  • 최대 공급량
    42,000,000 MEC
  • Historical data for Megacoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 05, 2019
    0.001521
    0.001546
    0.001464
    0.001490
    494.56
    57,126.83
    Dec 04, 2019
    0.001535
    0.001587
    0.001504
    0.001524
    2.32
    58,425.79
    Dec 03, 2019
    0.001536
    0.001686
    0.001513
    0.001535
    14.42
    58,832.97
    Dec 02, 2019
    0.001558
    0.001681
    0.001458
    0.001536
    16.80
    58,870.78
    Dec 01, 2019
    0.001588
    0.001592
    0.001528
    0.001558
    1.22
    59,703.82
    Nov 30, 2019
    0.001629
    0.001648
    0.001574
    0.001588
    2.05
    60,839.50
    Nov 29, 2019
    0.001565
    0.001635
    0.001564
    0.001629
    0.842856
    62,427.36
    Nov 28, 2019
    0.001655
    0.001671
    0.001561
    0.001567
    5.22
    60,061.09
    Nov 27, 2019
    0.001498
    0.001750
    0.001460
    0.001655
    1.71
    63,427.49
    Nov 26, 2019
    0.001570
    0.001626
    0.001487
    0.001518
    0.346162
    58,172.76
    Nov 25, 2019
    0.001541
    0.001684
    0.001388
    0.001570
    2.36
    60,151.07
    Nov 24, 2019
    0.001701
    0.001702
    0.001541
    0.001541
    3.15
    59,021.74
    Nov 23, 2019
    0.001603
    0.001750
    0.001572
    0.001701
    8.80
    65,174.29
    Nov 22, 2019
    0.001604
    0.001625
    0.001449
    0.001604
    5.78
    61,456.78
    Nov 21, 2019
    0.001787
    0.001790
    0.001591
    0.001604
    4.61
    61,443.02
    Nov 20, 2019
    0.001723
    0.001806
    0.001705
    0.001789
    0.356065
    68,531.21
    Nov 19, 2019
    0.001744
    0.001846
    0.001722
    0.001723
    1.14
    65,992.85
    Nov 18, 2019
    0.002056
    0.002073
    0.001736
    0.001744
    50.20
    66,788.03
    Nov 17, 2019
    0.002223
    0.002230
    0.001956
    0.002059
    3.65
    78,844.84
    Nov 16, 2019
    0.002122
    0.002239
    0.002116
    0.002223
    49.75
    85,112.57
    Nov 15, 2019
    0.002266
    0.002268
    0.002119
    0.002121
    0.473943
    81,208.93
    Nov 14, 2019
    0.002202
    0.002274
    0.002174
    0.002263
    1.24
    86,648.56
    Nov 13, 2019
    0.002292
    0.002828
    0.002198
    0.002202
    2.98
    84,323.20
    Nov 12, 2019
    0.002453
    0.002469
    0.002268
    0.002291
    0.609536
    87,729.01
    Nov 11, 2019
    0.002717
    0.002880
    0.002433
    0.002453
    23.89
    93,927.55
    Nov 10, 2019
    0.002465
    0.002731
    0.002463
    0.002717
    8.75
    104,032
    Nov 09, 2019
    0.002464
    0.002488
    0.002460
    0.002465
    3.01
    94,383.71
    Nov 08, 2019
    0.002873
    0.002873
    0.002454
    0.002465
    5.78
    94,351.44
    Nov 07, 2019
    0.003462
    0.003795
    0.002872
    0.002873
    6.04
    109,970
    Nov 06, 2019
    0.003739
    0.003741
    0.003358
    0.003461
    2.41
    132,472

Megacoin 정보

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,332,368.743. The last known price of Megacoin is $0.001483 USD and is up 0.34% over the last 24 hours. It is currently trading on 1 active market(s) with $0.545621 traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.

Megacoin 통계

Megacoin Price
$0.001484 USD
Megacoin ROI
-40.42%
시가 순위
#1546
시가총액
$56,902.48 USD
24시간 거래량
$0.546325 USD
유통 공급량
38,332,369 MEC
총 공급량
38,332,369 MEC
최대 공급량
42,000,000 MEC
전체 최고
$2.70 USD
(Nov 30, 2013)
전체 최저
$0.000418 USD
(Sep 07, 2019)
52주 최고/최저
$0.029398 USD /
$0.000418 USD
90일 최고 /최저
$0.007746 USD /
$0.000493 USD
30일 최고/최저
$0.003795 USD /
$0.001388 USD
7일 최고/최저
$0.001686 USD /
$0.001458 USD
24시간 최고/최저
$0.001558 USD /
$0.001464 USD
어제 최고/최저
$0.001546 USD /
$0.001464 USD
어제 시작가/종가
$0.001521 USD /
$0.001490 USD
어제 변화
$-0.000031 USD (-2.05%)
어제 거래량
$494.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.