암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Megacoin Megacoin (MEC)
0.010562 USD (0.00%)
0.00000100 BTC (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
402,764 USD
38 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
38,133,594 MEC
최대 공급량
42,000,000 MEC

Megacoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.010562 0.010562 0.010562 0.010562 - 402,763
2019. 07. 17. 0.010562 0.010562 0.010562 0.010562 - 402,763
2019. 07. 16. 0.010562 0.010562 0.010562 0.010562 - 402,762
2019. 07. 15. 0.010240 0.010656 0.009952 0.010562 - 402,762
2019. 07. 14. 0.011548 0.011548 0.010198 0.010234 20 390,244
2019. 07. 13. 0.011548 0.011548 0.011548 0.011548 - 440,315
2019. 07. 12. 0.011352 0.011742 0.011153 0.011548 - 440,308
2019. 07. 11. 0.009093 0.011884 0.008799 0.011343 12 432,491
2019. 07. 10. 0.012563 0.013128 0.009019 0.009093 0 346,704
2019. 07. 09. 0.010092 0.012632 0.010092 0.012556 43 478,747
2019. 07. 08. 0.010092 0.010092 0.010092 0.010092 - 384,770
2019. 07. 07. 0.010080 0.010123 0.010024 0.010092 - 384,769
2019. 07. 06. 0.010973 0.011624 0.009989 0.010069 - 383,878
2019. 07. 05. 0.011148 0.014063 0.009936 0.010970 11 418,234
2019. 07. 04. 0.011941 0.011993 0.010352 0.011142 4 424,782
2019. 07. 03. 0.010273 0.011944 0.010273 0.011941 15 455,273
2019. 07. 02. 0.010558 0.010660 0.009214 0.010273 - 391,664
2019. 07. 01. 0.010324 0.010709 0.009719 0.010558 32 402,538
2019. 06. 30. 0.006422 0.012694 0.006422 0.010318 324 393,360
2019. 06. 29. 0.004054 0.006500 0.003818 0.006422 - 244,806
2019. 06. 28. 0.006239 0.006772 0.003903 0.004054 13 154,541
2019. 06. 27. 0.002194 0.006351 0.002194 0.006239 - 237,824
2019. 06. 26. 0.002257 0.002300 0.002168 0.002194 - 83,626
2019. 06. 25. 0.005665 0.006539 0.002193 0.002263 1 86,268
2019. 06. 24. 0.005665 0.005665 0.005665 0.005665 - 215,946
2019. 06. 23. 0.005883 0.005984 0.005549 0.005665 - 215,937
2019. 06. 22. 0.005572 0.006145 0.005544 0.005882 11 224,198
2019. 06. 21. 0.005237 0.005572 0.005235 0.005572 10 212,363
2019. 06. 20. 0.007446 0.007446 0.003135 0.005233 10 199,454
2019. 06. 19. 0.007446 0.007446 0.007446 0.007446 - 283,767
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Megacoin 정보

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,133,594 MEC. The last known price of Megacoin is 0.010562 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.megacoin.eu/.
Megacoin 통계
Megacoin 가격 0.010562 USD
Megacoin ROI +323.89%
시가 순위 #1356
시가총액 402,764 USD
24시간 거래량 데이터 없음
유통 공급량 38,133,594 MEC
총 공급량 38,133,594 MEC
최대 공급량 42,000,000 MEC
전체 최고 2.70 USD
(2013. 11. 30.)
전체 최저 0.001215 USD
(2018. 12. 20.)
52주 최고/최저 0.029398 USD /
0.001215 USD
90일 최고 /최저 0.029398 USD /
0.002168 USD
30일 최고/최저 0.014063 USD /
0.002168 USD
7일 최고/최저 0.011677 USD /
0.009952 USD
24시간 최고/최저 0.010562 USD /
0.010562 USD
어제 최고/최저 0.010562 USD /
0.010562 USD
어제 시작가/종가 0.010562 USD /
0.010562 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률