암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Megacoin Megacoin (MEC)
0.007940 USD (7.42%)
0.00000098 BTC (-2.72%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
302,070 USD
37 BTC
거래량(24시간)
31 USD
0.00 BTC
유통 공급량
38,042,337 MEC
최대 공급량
42,000,000 MEC

Megacoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.008844 0.008961 0.007263 0.007275 26 276,758
2019. 05. 17. 0.008261 0.010844 0.007222 0.008841 16 336,303
2019. 05. 16. 0.010165 0.025597 0.007553 0.008262 51 314,250
2019. 05. 15. 0.008818 0.029398 0.008649 0.010180 52 387,184
2019. 05. 14. 0.008492 0.009033 0.008423 0.008823 25 335,548
2019. 05. 13. 0.008555 0.009826 0.008357 0.008487 59 322,769
2019. 05. 12. 0.009218 0.009624 0.008421 0.008545 10 324,970
2019. 05. 11. 0.007756 0.012094 0.007428 0.009218 256 350,546
2019. 05. 10. 0.007710 0.007927 0.007674 0.007756 31 294,928
2019. 05. 09. 0.007386 0.007726 0.007386 0.007710 31 293,126
2019. 05. 08. 0.006366 0.007391 0.006317 0.007391 33 280,973
2019. 05. 07. 0.006951 0.007356 0.006370 0.006370 5 242,143
2019. 05. 06. 0.007522 0.007534 0.006948 0.006948 10 264,101
2019. 05. 05. 0.007275 0.007583 0.006892 0.007532 9 286,294
2019. 05. 04. 0.006763 0.007325 0.006763 0.007276 6 276,576
2019. 05. 03. 0.006549 0.007207 0.006527 0.006763 - 257,037
2019. 05. 02. 0.007439 0.007444 0.006401 0.006549 19 248,894
2019. 05. 01. 0.005037 0.007437 0.005036 0.007436 38 282,600
2019. 04. 30. 0.006505 0.006682 0.005009 0.005039 54 191,487
2019. 04. 29. 0.006473 0.006731 0.006107 0.006505 6 247,210
2019. 04. 28. 0.006546 0.006640 0.006439 0.006470 14 245,865
2019. 04. 27. 0.006556 0.006601 0.006502 0.006548 30 248,826
2019. 04. 26. 0.006503 0.006721 0.006428 0.006556 19 249,113
2019. 04. 25. 0.006699 0.006916 0.006380 0.006477 11 246,102
2019. 04. 24. 0.006855 0.006954 0.006521 0.006698 28 254,502
2019. 04. 23. 0.006721 0.006981 0.006703 0.006857 8 260,521
2019. 04. 22. 0.006613 0.006763 0.006569 0.006721 11 255,361
2019. 04. 21. 0.006644 0.006673 0.006541 0.006617 11 251,400
2019. 04. 20. 0.006606 0.006687 0.006589 0.006644 16 252,402
2019. 04. 19. 0.006569 0.006658 0.006555 0.006606 5 250,935
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Megacoin 정보

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,042,337 MEC. The last known price of Megacoin is 0.007940 USD and is up 7.42% over the last 24 hours. It is currently trading on 4 active market(s) with 31 USD traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.
Megacoin 통계
Megacoin 가격 0.007940 USD
Megacoin ROI +218.68%
시가 순위 #1398
시가총액 302,070 USD
24시간 거래량 31 USD
유통 공급량 38,042,337 MEC
총 공급량 38,042,337 MEC
최대 공급량 42,000,000 MEC
전체 최고 2.70 USD
(2013. 11. 30.)
전체 최저 0.001215 USD
(2018. 12. 20.)
52주 최고/최저 0.039154 USD /
0.001215 USD
90일 최고 /최저 0.029398 USD /
0.002165 USD
30일 최고/최저 0.029398 USD /
0.005009 USD
7일 최고/최저 0.029398 USD /
0.007222 USD
24시간 최고/최저 0.007994 USD /
0.007263 USD
어제 최고/최저 0.008961 USD /
0.007263 USD
어제 시작가/종가 0.008844 USD /
0.007275 USD
어제 변화 $-0.001568 USD (-17.73%)
어제 거래량 $26 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률