Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MEET.ONE MEET.ONE (MEETONE)
0.001613 USD (-2.31%)
0.00000016 BTC (-0.30%)
0.00041384 EOS (1.09%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
3,085,353 USD
311 BTC
791,797 EOS
거래량(24시간)
236,056 USD
23.77 BTC
60,579 EOS
유통 공급량
1,913,271,866 MEETONE
총 공급량
10,000,000,000 MEETONE

MEET.ONE 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.001645 0.001685 0.001611 0.001642 265,310 3,141,528
2019. 09. 20. 0.001548 0.001667 0.001518 0.001657 362,946 3,170,715
2019. 09. 19. 0.001606 0.001606 0.001494 0.001548 190,465 2,961,685
2019. 09. 18. 0.001596 0.001638 0.001591 0.001594 293,616 3,049,168
2019. 09. 17. 0.001645 0.001660 0.001587 0.001598 300,387 3,057,417
2019. 09. 16. 0.001612 0.001681 0.001569 0.001662 419,019 3,179,082
2019. 09. 15. 0.001614 0.001668 0.001568 0.001614 475,151 3,088,884
2019. 09. 14. 0.001493 0.001652 0.001479 0.001614 286,569 3,088,462
2019. 09. 13. 0.001592 0.001643 0.001477 0.001499 272,286 2,867,671
2019. 09. 12. 0.001693 0.001693 0.001502 0.001592 457,513 3,046,111
2019. 09. 11. 0.001694 0.001714 0.001604 0.001670 310,286 3,195,423
2019. 09. 10. 0.001721 0.001759 0.001447 0.001694 288,572 3,241,297
2019. 09. 09. 0.001640 0.001765 0.001585 0.001711 391,115 3,273,195
2019. 09. 08. 0.001578 0.001700 0.001547 0.001640 404,644 3,137,343
2019. 09. 07. 0.001435 0.001637 0.001394 0.001556 380,802 2,977,116
2019. 09. 06. 0.001448 0.001508 0.001379 0.001429 372,456 2,734,310
2019. 09. 05. 0.001493 0.001504 0.001402 0.001448 282,951 2,770,107
2019. 09. 04. 0.001484 0.001517 0.001439 0.001493 329,125 2,857,247
2019. 09. 03. 0.001408 0.001548 0.001403 0.001512 495,091 2,892,961
2019. 09. 02. 0.001417 0.001523 0.001361 0.001421 335,229 2,717,830
2019. 09. 01. 0.001485 0.001551 0.001349 0.001390 136,343 2,659,947
2019. 08. 31. 0.001401 0.001560 0.001349 0.001422 139,060 2,719,746
2019. 08. 30. 0.001377 0.001458 0.001350 0.001391 155,948 2,662,114
2019. 08. 29. 0.001434 0.001446 0.001346 0.001377 176,769 2,634,197
2019. 08. 28. 0.001541 0.001578 0.001404 0.001421 177,157 2,718,273
2019. 08. 27. 0.001615 0.001672 0.001467 0.001524 187,344 2,915,958
2019. 08. 26. 0.001623 0.001711 0.001566 0.001614 211,520 3,087,283
2019. 08. 25. 0.001670 0.001709 0.001562 0.001609 200,761 3,078,059
2019. 08. 24. 0.001694 0.001722 0.001615 0.001670 219,571 3,194,519
2019. 08. 23. 0.001743 0.001771 0.001648 0.001694 221,169 3,240,914
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MEET.ONE 정보

MEET.ONE (MEETONE) is a cryptocurrency token and operates on the EOS platform. MEET.ONE has a current supply of 10,000,000,000 MEETONE with 1,913,271,866 MEETONE in circulation. The last known price of MEET.ONE is 0.001613 USD and is down 2.31% over the last 24 hours. It is currently trading on 7 active market(s) with 236,056 USD traded over the last 24 hours. More information can be found at https://meet.one.
MEET.ONE 통계
MEET.ONE 가격 0.001613 USD
MEET.ONE ROI -68.45%
시가 순위 #596
시가총액 3,085,353 USD
24시간 거래량 236,056 USD
유통 공급량 1,913,271,866 MEETONE
총 공급량 10,000,000,000 MEETONE
최대 공급량 데이터 없음
전체 최고 0.007152 USD
(2018. 09. 02.)
전체 최저 0.000327 USD
(2019. 07. 02.)
52주 최고/최저 0.005490 USD /
0.000327 USD
90일 최고 /최저 0.004346 USD /
0.000327 USD
30일 최고/최저 0.001765 USD /
0.001346 USD
7일 최고/최저 0.001685 USD /
0.001494 USD
24시간 최고/최저 0.001685 USD /
0.001572 USD
어제 최고/최저 0.001685 USD /
0.001611 USD
어제 시작가/종가 0.001645 USD /
0.001642 USD
어제 변화 $-0.000003 USD (-0.20%)
어제 거래량 $265,310 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률