시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
MediBloc [ERC20] MediBloc [ERC20] (MEDX)
0.004431 USD (-2.54%)
0.00000108 BTC (-3.65%)
0.00003157 ETH (-3.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
14,299,212 USD
3,498 BTC
101,876 ETH
거래량(24시간)
10,417,035 USD
2,548 BTC
74,217 ETH
유통 공급량
3,226,818,440 MEDX
총 공급량
10,000,000,000 MEDX

MediBloc [ERC20] 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.005311 0.005311 0.004350 0.004388 11,951,358 14,157,673
2019. 03. 19. 0.003293 0.005778 0.003283 0.005143 47,099,836 16,527,535
2019. 03. 18. 0.003121 0.003377 0.003054 0.003287 1,677,452 10,564,297
2019. 03. 17. 0.003154 0.003171 0.003035 0.003121 1,007,100 10,029,661
2019. 03. 16. 0.002984 0.003444 0.002964 0.003137 2,518,441 10,082,569
2019. 03. 15. 0.003198 0.003252 0.002708 0.002948 1,105,431 9,473,264
2019. 03. 14. 0.003190 0.003235 0.003140 0.003197 3,265,713 10,273,342
2019. 03. 13. 0.003248 0.003248 0.003139 0.003191 3,642,135 10,254,439
2019. 03. 12. 0.003207 0.003258 0.003138 0.003246 4,155,249 10,432,897
2019. 03. 11. 0.003299 0.003333 0.003146 0.003212 3,417,397 10,320,588
2019. 03. 10. 0.003320 0.003323 0.003198 0.003302 3,226,294 10,612,237
2019. 03. 09. 0.003196 0.003326 0.003188 0.003309 3,354,915 10,633,095
2019. 03. 08. 0.003120 0.003317 0.003059 0.003205 3,269,227 10,299,494
2019. 03. 07. 0.003262 0.003302 0.002634 0.003122 2,544,002 10,031,811
2019. 03. 06. 0.003330 0.003371 0.003227 0.003248 3,839,279 10,439,272
2019. 03. 05. 0.002943 0.003343 0.002872 0.003325 3,181,495 10,684,181
2019. 03. 04. 0.002990 0.003026 0.002634 0.002877 2,910,461 9,245,303
2019. 03. 03. 0.003035 0.003094 0.002977 0.002999 2,355,227 9,636,144
2019. 03. 02. 0.003108 0.003124 0.003012 0.003019 2,411,752 9,702,524
2019. 03. 01. 0.003062 0.003167 0.003048 0.003110 2,400,631 9,990,647
2019. 02. 28. 0.003092 0.003144 0.003032 0.003062 2,422,961 9,837,458
2019. 02. 27. 0.003018 0.003185 0.002959 0.003095 2,446,790 9,941,793
2019. 02. 26. 0.003037 0.003047 0.002935 0.003018 2,423,757 9,693,659
2019. 02. 25. 0.002903 0.003064 0.002900 0.003032 2,522,938 9,740,366
2019. 02. 24. 0.003372 0.003479 0.001868 0.002910 2,363,180 9,346,105
2019. 02. 23. 0.003640 0.003661 0.003065 0.003384 3,201,691 10,871,656
2019. 02. 22. 0.003522 0.003672 0.003505 0.003665 3,740,334 11,773,335
2019. 02. 21. 0.003572 0.003590 0.003393 0.003518 3,338,964 11,300,753
2019. 02. 20. 0.003214 0.003578 0.003169 0.003578 3,003,418 11,494,760
2019. 02. 19. 0.003752 0.003826 0.003140 0.003220 3,432,887 10,343,834
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About MediBloc [ERC20]

MediBloc [ERC20] (MEDX) is a cryptocurrency token and operates on the Ethereum platform. MediBloc [ERC20] has a current supply of 10,000,000,000 MEDX with 3,226,818,440 MEDX in circulation. The last known price of MediBloc [ERC20] is 0.004431 USD and is down 2.54% over the last 24 hours. It is currently trading on 13 active market(s) with 10,417,035 USD traded over the last 24 hours. More information can be found at https://medibloc.org/.
MediBloc [ERC20] Price 0.004431 USD
Market Rank #217
시가총액 14,299,212 USD
24h Volume 10,417,035 USD
유통 공급량 3,226,818,440 MEDX
총 공급량 10,000,000,000 MEDX
최대 공급량 데이터 없음
Yesterday's Open / Close $0.005311 USD / $0.004388 USD
Yesterday's High / Low $0.005311 USD / $0.004350 USD
Yesterday's Change -0.00092 USD (-17.39%)
Yesterday's Volume $11,951,358 USD