암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MediBloc [ERC20] MediBloc [ERC20] (MEDX)
0.004207 USD (-2.71%)
0.00000040 BTC (1.35%)
0.00001903 ETH (2.18%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
14,212,470 USD
1,355 BTC
64,299 ETH
거래량(24시간)
1,635,442 USD
155.88 BTC
7,399 ETH
유통 공급량
3,378,314,261 MEDX
총 공급량
10,000,000,000 MEDX

MediBloc [ERC20] 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.004277 0.004713 0.003781 0.004060 1,270,208 13,717,419
2019. 07. 19. 0.003977 0.004436 0.003765 0.004331 1,272,154 14,629,908
2019. 07. 18. 0.003542 0.004191 0.003404 0.003977 1,280,301 13,437,157
2019. 07. 17. 0.002813 0.004321 0.002723 0.003532 1,020,336 11,931,788
2019. 07. 16. 0.004627 0.004716 0.002701 0.002961 1,203,585 10,004,738
2019. 07. 15. 0.004301 0.004640 0.004024 0.004511 1,043,331 15,239,980
2019. 07. 14. 0.004999 0.005240 0.004259 0.004259 1,002,022 14,388,517
2019. 07. 13. 0.005297 0.005483 0.004615 0.005056 1,196,011 17,079,608
2019. 07. 12. 0.005199 0.005531 0.004673 0.005370 1,425,051 18,141,207
2019. 07. 11. 0.005958 0.006182 0.004835 0.005305 1,656,119 17,921,398
2019. 07. 10. 0.006277 0.006948 0.005454 0.005957 1,893,576 20,124,665
2019. 07. 09. 0.006522 0.006832 0.006105 0.006275 1,063,836 21,198,344
2019. 07. 08. 0.006219 0.006690 0.005870 0.006465 661,277 21,839,620
2019. 07. 07. 0.005759 0.006773 0.005488 0.006552 584,549 22,135,699
2019. 07. 06. 0.005112 0.005953 0.004940 0.005809 601,073 19,624,772
2019. 07. 05. 0.004559 0.005273 0.004434 0.005169 843,238 17,462,330
2019. 07. 04. 0.005422 0.005893 0.004434 0.004722 1,265,214 15,953,150
2019. 07. 03. 0.005410 0.006224 0.004401 0.004998 1,612,699 16,885,838
2019. 07. 02. 0.006522 0.007772 0.004804 0.005911 2,194,135 19,968,922
2019. 07. 01. 0.007051 0.008554 0.004618 0.005801 1,959,512 19,597,749
2019. 06. 30. 0.006727 0.009032 0.005328 0.007051 2,154,204 23,820,815
2019. 06. 29. 0.007183 0.007183 0.005864 0.007033 1,530,699 23,760,588
2019. 06. 28. 0.006247 0.007366 0.005619 0.006043 953,061 20,414,002
2019. 06. 27. 0.007568 0.008231 0.005633 0.006200 2,245,972 20,946,556
2019. 06. 26. 0.007419 0.008342 0.006542 0.007568 4,074,736 25,567,019
2019. 06. 25. 0.006792 0.007886 0.006494 0.007419 3,208,048 25,062,746
2019. 06. 24. 0.007043 0.007753 0.006466 0.006967 2,150,471 23,535,882
2019. 06. 23. 0.007051 0.007904 0.006442 0.007043 2,143,557 23,792,770
2019. 06. 22. 0.005786 0.007820 0.005730 0.006964 3,508,667 23,525,194
2019. 06. 21. 0.007765 0.007827 0.005686 0.005787 3,178,497 19,548,228
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MediBloc [ERC20] 정보

MediBloc [ERC20] (MEDX) is a cryptocurrency token and operates on the Ethereum platform. MediBloc [ERC20] has a current supply of 10,000,000,000 MEDX with 3,378,314,261 MEDX in circulation. The last known price of MediBloc [ERC20] is 0.004207 USD and is down 2.71% over the last 24 hours. It is currently trading on 10 active market(s) with 1,635,442 USD traded over the last 24 hours. More information can be found at https://medibloc.org/.
MediBloc [ERC20] 통계
MediBloc [ERC20] 가격 0.004207 USD
MediBloc [ERC20] ROI -68.26%
시가 순위 #226
시가총액 14,212,470 USD
24시간 거래량 1,635,442 USD
유통 공급량 3,378,314,261 MEDX
총 공급량 10,000,000,000 MEDX
최대 공급량 데이터 없음
전체 최고 0.016629 USD
(2018. 10. 05.)
전체 최저 0.001868 USD
(2019. 02. 24.)
52주 최고/최저 0.016629 USD /
0.001868 USD
90일 최고 /최저 0.009374 USD /
0.002701 USD
30일 최고/최저 0.009032 USD /
0.002701 USD
7일 최고/최저 0.004826 USD /
0.002701 USD
24시간 최고/최저 0.004729 USD /
0.003963 USD
어제 최고/최저 0.004713 USD /
0.003781 USD
어제 시작가/종가 0.004277 USD /
0.004060 USD
어제 변화 $-0.000217 USD (-5.07%)
어제 거래량 $1,270,208 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률