Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MediBloc [ERC20] MediBloc [ERC20] (MEDX)
0.003929 USD (-2.32%)
0.00000040 BTC (0.99%)
0.00001891 ETH (0.44%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
13,339,118 USD
1,350 BTC
64,222 ETH
거래량(24시간)
150,284 USD
15.21 BTC
723.55 ETH
유통 공급량
3,395,360,095 MEDX
총 공급량
10,000,000,000 MEDX

MediBloc [ERC20] 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.003981 0.004111 0.003961 0.004070 119,444 13,820,436
2019. 09. 17. 0.003983 0.004047 0.003866 0.003981 195,034 13,515,442
2019. 09. 16. 0.003893 0.004023 0.003893 0.003983 96,196 13,524,566
2019. 09. 15. 0.004150 0.004343 0.003701 0.003893 186,307 13,217,642
2019. 09. 14. 0.004044 0.004331 0.003742 0.004047 581,865 13,740,911
2019. 09. 13. 0.004102 0.004351 0.003644 0.003931 554,971 13,347,719
2019. 09. 12. 0.004040 0.004319 0.003621 0.004102 1,013,234 13,926,126
2019. 09. 11. 0.003834 0.004296 0.003526 0.003979 1,117,032 13,511,719
2019. 09. 10. 0.003963 0.004303 0.003584 0.003834 1,241,480 13,019,415
2019. 09. 09. 0.003927 0.004289 0.003600 0.003650 1,188,729 12,392,513
2019. 09. 08. 0.004027 0.004403 0.003767 0.003927 452,844 13,334,238
2019. 09. 07. 0.004268 0.004334 0.003625 0.003821 1,542,233 12,973,893
2019. 09. 06. 0.004194 0.004451 0.003521 0.004197 1,485,058 14,250,390
2019. 09. 05. 0.004205 0.004376 0.003823 0.004194 1,459,362 14,240,479
2019. 09. 04. 0.004101 0.004493 0.004013 0.004205 1,371,497 14,278,283
2019. 09. 03. 0.004151 0.004537 0.003952 0.004100 1,274,167 13,921,643
2019. 09. 02. 0.004070 0.004473 0.003670 0.004097 729,943 13,910,224
2019. 09. 01. 0.004219 0.004368 0.003692 0.004070 574,961 13,818,214
2019. 08. 31. 0.003804 0.004293 0.003720 0.004054 548,157 13,763,094
2019. 08. 30. 0.003846 0.003963 0.003663 0.003804 550,258 12,917,404
2019. 08. 29. 0.003739 0.004175 0.003592 0.003838 642,499 13,030,546
2019. 08. 28. 0.004152 0.004343 0.003727 0.003746 865,960 12,719,556
2019. 08. 27. 0.004191 0.004514 0.003942 0.004250 1,052,639 14,428,810
2019. 08. 26. 0.004319 0.004857 0.003999 0.004249 1,006,837 14,425,634
2019. 08. 25. 0.004434 0.004782 0.004050 0.004311 1,149,892 14,637,320
2019. 08. 24. 0.004679 0.004908 0.004249 0.004434 1,609,582 15,055,760
2019. 08. 23. 0.004540 0.005037 0.004397 0.004692 1,758,821 15,931,169
2019. 08. 22. 0.004570 0.005067 0.004308 0.004540 1,260,896 15,416,530
2019. 08. 21. 0.004882 0.004903 0.004344 0.004633 1,325,768 15,730,334
2019. 08. 20. 0.004442 0.004949 0.004229 0.004788 1,481,442 16,258,527
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MediBloc [ERC20] 정보

MediBloc [ERC20] (MEDX) is a cryptocurrency token and operates on the Ethereum platform. MediBloc [ERC20] has a current supply of 10,000,000,000 MEDX with 3,395,360,095 MEDX in circulation. The last known price of MediBloc [ERC20] is 0.003929 USD and is down 2.32% over the last 24 hours. It is currently trading on 12 active market(s) with 150,284 USD traded over the last 24 hours. More information can be found at https://medibloc.org/.
MediBloc [ERC20] 통계
MediBloc [ERC20] 가격 0.003929 USD
MediBloc [ERC20] ROI -70.36%
시가 순위 #200
시가총액 13,339,118 USD
24시간 거래량 150,284 USD
유통 공급량 3,395,360,095 MEDX
총 공급량 10,000,000,000 MEDX
최대 공급량 데이터 없음
전체 최고 0.016628 USD
(2018. 10. 05.)
전체 최저 0.001825 USD
(2019. 02. 24.)
52주 최고/최저 0.016629 USD /
0.001868 USD
90일 최고 /최저 0.009032 USD /
0.002701 USD
30일 최고/최저 0.005067 USD /
0.003521 USD
7일 최고/최저 0.004351 USD /
0.003644 USD
24시간 최고/최저 0.004111 USD /
0.003892 USD
어제 최고/최저 0.004111 USD /
0.003961 USD
어제 시작가/종가 0.003981 USD /
0.004070 USD
어제 변화 $0.000090 USD (+2.26%)
어제 거래량 $119,444 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률