암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MediBloc [ERC20] MediBloc [ERC20] (MEDX)
0.007601 USD (-2.31%)
0.00000095 BTC (-1.74%)
0.00003049 ETH (-1.36%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
25,078,474 USD
3,139 BTC
100,615 ETH
거래량(24시간)
14,038,750 USD
1,757 BTC
56,323 ETH
유통 공급량
3,299,557,165 MEDX
총 공급량
10,000,000,000 MEDX

MediBloc [ERC20] 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.007210 0.008143 0.007136 0.007820 14,208,608 25,803,574
2019. 05. 24. 0.007121 0.007502 0.007022 0.007210 3,566,846 23,788,441
2019. 05. 23. 0.007036 0.007190 0.006550 0.007116 1,968,855 23,479,027
2019. 05. 22. 0.007652 0.007652 0.007013 0.007036 2,278,979 23,217,316
2019. 05. 21. 0.007149 0.007675 0.007007 0.007652 3,824,868 25,248,065
2019. 05. 20. 0.008202 0.008202 0.006821 0.007150 4,139,417 23,592,685
2019. 05. 19. 0.007661 0.008268 0.007487 0.008202 5,399,031 27,064,252
2019. 05. 18. 0.008000 0.008323 0.007540 0.007675 6,743,739 25,323,855
2019. 05. 17. 0.008337 0.008905 0.006916 0.008000 28,528,683 26,395,542
2019. 05. 16. 0.007323 0.009208 0.007007 0.008160 33,018,425 26,922,775
2019. 05. 15. 0.006939 0.007383 0.006646 0.007346 8,867,676 24,239,267
2019. 05. 14. 0.006249 0.006946 0.006249 0.006935 4,483,958 22,638,163
2019. 05. 13. 0.006280 0.006564 0.006170 0.006248 2,601,592 20,395,158
2019. 05. 12. 0.006521 0.006698 0.006140 0.006280 1,583,893 20,481,991
2019. 05. 11. 0.006155 0.006642 0.006109 0.006521 2,699,481 21,270,092
2019. 05. 10. 0.005824 0.006281 0.005608 0.006161 1,876,228 20,095,217
2019. 05. 09. 0.006154 0.006496 0.005817 0.005817 1,358,532 18,973,645
2019. 05. 08. 0.005986 0.006475 0.005821 0.006167 918,619 20,116,088
2019. 05. 07. 0.006158 0.006752 0.005591 0.005989 955,409 19,533,741
2019. 05. 06. 0.006639 0.006733 0.005300 0.006145 662,189 20,042,503
2019. 05. 05. 0.006527 0.006636 0.005863 0.006636 560,490 21,644,606
2019. 05. 04. 0.006181 0.006770 0.006121 0.006501 1,437,587 21,205,210
2019. 05. 03. 0.006161 0.006437 0.006066 0.006181 1,337,386 20,159,388
2019. 05. 02. 0.006086 0.006401 0.005915 0.006162 2,047,083 19,895,790
2019. 05. 01. 0.006168 0.006249 0.006014 0.006065 1,560,604 19,583,178
2019. 04. 30. 0.005985 0.006458 0.005685 0.006174 4,243,639 19,936,118
2019. 04. 29. 0.006244 0.006605 0.005825 0.005991 2,811,821 19,346,467
2019. 04. 28. 0.005386 0.006324 0.005343 0.006235 1,068,199 20,134,113
2019. 04. 27. 0.005974 0.006496 0.004080 0.005381 996,787 17,375,898
2019. 04. 26. 0.006260 0.006424 0.005822 0.005973 1,783,305 19,287,917
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MediBloc [ERC20] 정보

MediBloc [ERC20] (MEDX) is a cryptocurrency token and operates on the Ethereum platform. MediBloc [ERC20] has a current supply of 10,000,000,000 MEDX with 3,299,557,165 MEDX in circulation. The last known price of MediBloc [ERC20] is 0.007601 USD and is down 2.31% over the last 24 hours. It is currently trading on 11 active market(s) with 14,038,750 USD traded over the last 24 hours. More information can be found at https://medibloc.org/.
MediBloc [ERC20] 통계
MediBloc [ERC20] 가격 0.007601 USD
MediBloc [ERC20] ROI -42.66%
시가 순위 #174
시가총액 25,078,474 USD
24시간 거래량 14,038,750 USD
유통 공급량 3,299,557,165 MEDX
총 공급량 10,000,000,000 MEDX
최대 공급량 데이터 없음
전체 최고 0.016629 USD
(2018. 10. 05.)
전체 최저 0.001868 USD
(2019. 02. 24.)
52주 최고/최저 0.016629 USD /
0.001868 USD
90일 최고 /최저 0.009208 USD /
0.002634 USD
30일 최고/최저 0.009208 USD /
0.004080 USD
7일 최고/최저 0.008500 USD /
0.006550 USD
24시간 최고/최저 0.008500 USD /
0.007093 USD
어제 최고/최저 0.008143 USD /
0.007136 USD
어제 시작가/종가 0.007210 USD /
0.007820 USD
어제 변화 $0.000611 USD (+8.47%)
어제 거래량 $14,208,608 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률