시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
MediterraneanCoin MediterraneanCoin (MED)
0.090297 USD
0.00003545 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
4,591,369 USD
1,803 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
50,847,588 MED

MediterraneanCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2017. 07. 27. 0.090297 0.090297 0.090297 0.090297 10 4,569,102
2017. 07. 26. 0.090342 0.090342 0.090238 0.090287 10 4,568,591
2017. 07. 25. 0.091247 0.091706 0.089944 0.090336 11,792 4,570,366
2017. 07. 24. 0.090418 0.093877 0.085302 0.091239 326,310 4,614,794
2017. 07. 23. 0.106103 0.106384 0.078163 0.091704 952,344 4,636,986
2017. 07. 22. 0.089854 0.107352 0.088509 0.106251 1,089,700 5,370,994
2017. 07. 21. 0.097928 0.099112 0.077440 0.090499 825,506 4,572,778
2017. 07. 20. 0.070232 0.101083 0.070232 0.097256 1,190,950 4,913,484
2017. 07. 19. 0.072641 0.082015 0.066698 0.069717 764,029 3,509,889
2017. 07. 18. 0.067497 0.075813 0.062904 0.071995 693,933 3,624,569
2017. 07. 17. 0.064546 0.068642 0.062068 0.066338 319,501 3,339,783
2017. 07. 16. 0.067897 0.075318 0.060151 0.063441 294,879 3,193,934
2017. 07. 15. 0.079375 0.079375 0.063707 0.067897 298,131 3,418,251
2017. 07. 14. 0.088423 0.091379 0.070767 0.079435 464,965 3,999,131
2017. 07. 13. 0.096351 0.097529 0.085945 0.088387 447,199 4,449,839
2017. 07. 12. 0.083399 0.097515 0.081605 0.097235 494,813 4,895,306
2017. 07. 11. 0.091210 0.092570 0.075188 0.084871 508,706 4,272,831
2017. 07. 10. 0.097571 0.106116 0.081430 0.092586 738,168 4,661,227
2017. 07. 09. 0.109855 0.117510 0.095222 0.098292 885,826 4,948,496
2017. 07. 08. 0.083235 0.112999 0.064763 0.110869 1,650,570 5,581,694
2017. 07. 07. 0.121095 0.121095 0.078390 0.082597 841,817 4,157,436
2017. 07. 06. 0.132904 0.132919 0.120076 0.121149 449,247 6,095,693
2017. 07. 05. 0.128083 0.135242 0.120539 0.131860 1,211,010 6,630,377
2017. 07. 04. 0.127209 0.135444 0.122488 0.126479 635,814 6,359,801
2017. 07. 03. 0.135205 0.144605 0.124749 0.126941 1,608,050 6,382,108
2017. 07. 02. 0.114481 0.140171 0.095315 0.134225 2,161,740 6,731,860
2017. 07. 01. 0.163783 0.163783 0.113625 0.113625 1,572,750 5,698,697
2017. 06. 30. 0.118421 0.173728 0.118421 0.162254 5,587,750 8,137,614
2017. 06. 29. 0.070961 0.137033 0.070516 0.116529 3,811,850 5,844,343
2017. 06. 28. 0.070844 0.071966 0.068217 0.071026 2,614 3,562,231
2017. 06. 27. 0.065773 0.072015 0.059342 0.070385 165,976 3,530,073
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About MediterraneanCoin

MediterraneanCoin (MED) is a cryptocurrency. Users are able to generate MED through the process of mining. MediterraneanCoin has a current supply of 50,847,588 MED. The last known price of MediterraneanCoin is 0.090297 USD . More information can be found at http://www.mediterraneancoin.org/.
MediterraneanCoin Price 0.090297 USD
Market Rank 데이터 없음
시가총액 4,591,369 USD
24h Volume 데이터 없음
유통 공급량 50,847,588 MED
총 공급량 50,847,588 MED
최대 공급량 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음