암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MediShares MediShares (MDS)
0.012020 USD (9.45%)
0.00000151 BTC (4.37%)
0.00004798 ETH (3.41%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
12,833,559 USD
1,614 BTC
51,229 ETH
거래량(24시간)
173,816 USD
21.86 BTC
693.84 ETH
유통 공급량
1,067,640,901 MDS
총 공급량
2,000,000,000 MDS

MediShares 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.011014 0.011543 0.010780 0.011408 132,142 12,179,872
2019. 05. 22. 0.012220 0.012547 0.011019 0.011019 205,758 11,764,606
2019. 05. 21. 0.011885 0.012659 0.011847 0.012220 321,364 13,046,294
2019. 05. 20. 0.011955 0.012372 0.011339 0.011877 297,954 12,680,311
2019. 05. 19. 0.010804 0.012969 0.010746 0.011958 760,177 12,766,537
2019. 05. 18. 0.010930 0.011229 0.010567 0.010815 195,760 11,547,036
2019. 05. 17. 0.011726 0.011735 0.010207 0.010930 199,963 11,669,468
2019. 05. 16. 0.012900 0.013526 0.010623 0.011719 465,459 12,512,080
2019. 05. 15. 0.010675 0.013114 0.010654 0.012902 563,395 13,774,371
2019. 05. 14. 0.010748 0.011140 0.010504 0.010653 320,802 11,373,678
2019. 05. 13. 0.010675 0.011548 0.010338 0.010766 358,406 11,494,162
2019. 05. 12. 0.010686 0.011216 0.010583 0.010675 174,939 11,396,804
2019. 05. 11. 0.010267 0.011346 0.010218 0.010776 335,192 11,504,945
2019. 05. 10. 0.010324 0.010946 0.009880 0.010347 330,902 11,046,658
2019. 05. 09. 0.010701 0.011068 0.010314 0.010333 149,249 11,032,268
2019. 05. 08. 0.010783 0.010976 0.010432 0.010696 128,524 11,419,222
2019. 05. 07. 0.010785 0.011345 0.010610 0.010753 224,501 11,479,835
2019. 05. 06. 0.010671 0.011168 0.010288 0.010793 138,975 11,523,549
2019. 05. 05. 0.010865 0.011663 0.010350 0.010675 283,529 11,397,398
2019. 05. 04. 0.011061 0.011986 0.010220 0.010847 453,034 11,580,508
2019. 05. 03. 0.011017 0.011628 0.010986 0.011061 83,496 11,808,650
2019. 05. 02. 0.010838 0.011339 0.010807 0.011017 109,109 11,762,470
2019. 05. 01. 0.011203 0.011491 0.010727 0.010823 225,180 11,555,562
2019. 04. 30. 0.010159 0.011445 0.009943 0.011202 407,759 11,959,869
2019. 04. 29. 0.010715 0.010947 0.010100 0.010154 130,643 10,840,947
2019. 04. 28. 0.011010 0.011908 0.010683 0.010700 175,466 11,424,058
2019. 04. 27. 0.010366 0.011402 0.010193 0.011007 190,268 11,751,875
2019. 04. 26. 0.010615 0.010814 0.010019 0.010374 350,526 11,075,745
2019. 04. 25. 0.012856 0.013070 0.010490 0.010593 707,193 11,309,752
2019. 04. 24. 0.015499 0.016020 0.011887 0.012863 688,724 13,733,326
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MediShares 정보

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 MDS with 1,067,640,901 MDS in circulation. The last known price of MediShares is 0.012020 USD and is up 9.45% over the last 24 hours. It is currently trading on 10 active market(s) with 173,816 USD traded over the last 24 hours. More information can be found at http://www.medishares.org/.
MediShares 통계
MediShares 가격 0.012020 USD
MediShares ROI -61.54%
시가 순위 #290
시가총액 12,833,559 USD
24시간 거래량 173,816 USD
유통 공급량 1,067,640,901 MDS
총 공급량 2,000,000,000 MDS
최대 공급량 데이터 없음
전체 최고 0.271676 USD
(2018. 03. 02.)
전체 최저 0.003991 USD
(2018. 12. 15.)
52주 최고/최저 0.098115 USD /
0.003991 USD
90일 최고 /최저 0.018649 USD /
0.007094 USD
30일 최고/최저 0.013526 USD /
0.009880 USD
7일 최고/최저 0.012969 USD /
0.010302 USD
24시간 최고/최저 0.012074 USD /
0.010797 USD
어제 최고/최저 0.011543 USD /
0.010780 USD
어제 시작가/종가 0.011014 USD /
0.011408 USD
어제 변화 $0.000394 USD (+3.58%)
어제 거래량 $132,142 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률