암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MediShares MediShares (MDS)
0.008696 USD (-2.06%)
0.00000090 BTC (2.50%)
0.00004230 ETH (2.40%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
6,445,948 USD
664 BTC
31,360 ETH
거래량(24시간)
410,059 USD
42.23 BTC
1,995 ETH
유통 공급량
741,294,311 MDS
총 공급량
2,000,000,000 MDS

MediShares 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 23. 0.008717 0.009563 0.008506 0.008818 391,566 6,536,767
2019. 07. 22. 0.008798 0.008984 0.008518 0.008711 122,618 6,457,271
2019. 07. 21. 0.008746 0.009501 0.008292 0.008805 357,347 6,527,152
2019. 07. 20. 0.008337 0.008837 0.008258 0.008746 105,632 6,483,533
2019. 07. 19. 0.008382 0.008458 0.007786 0.008380 124,468 6,211,893
2019. 07. 18. 0.007377 0.009125 0.007343 0.008382 495,668 6,213,547
2019. 07. 17. 0.007524 0.007761 0.006966 0.007368 135,300 5,462,084
2019. 07. 16. 0.008930 0.009302 0.007652 0.007716 171,060 5,719,864
2019. 07. 15. 0.009243 0.009397 0.008218 0.008929 245,434 6,618,767
2019. 07. 14. 0.010710 0.010808 0.009228 0.009263 142,725 6,866,768
2019. 07. 13. 0.010679 0.011371 0.010392 0.010711 441,198 7,940,293
2019. 07. 12. 0.010212 0.011004 0.009834 0.010681 174,620 7,917,741
2019. 07. 11. 0.011822 0.011837 0.010159 0.010219 327,655 7,575,364
2019. 07. 10. 0.012061 0.012229 0.011565 0.011824 221,988 8,765,418
2019. 07. 09. 0.012152 0.012535 0.011919 0.012067 282,039 8,945,376
2019. 07. 08. 0.012064 0.012311 0.011840 0.012152 250,135 9,007,896
2019. 07. 07. 0.011791 0.013101 0.011740 0.012035 590,521 8,921,408
2019. 07. 06. 0.012219 0.012554 0.011748 0.011763 412,822 8,719,663
2019. 07. 05. 0.013125 0.013154 0.012013 0.012219 1,225,523 9,057,509
2019. 07. 04. 0.011919 0.015389 0.011621 0.013135 2,303,256 10,803,360
2019. 07. 03. 0.011641 0.012123 0.011510 0.011916 178,595 10,927,523
2019. 07. 02. 0.011509 0.011819 0.011044 0.011634 140,631 11,285,000
2019. 07. 01. 0.011706 0.011882 0.010971 0.011514 186,498 12,032,872
2019. 06. 30. 0.012046 0.012322 0.011652 0.011706 145,941 12,399,627
2019. 06. 29. 0.012086 0.012584 0.011771 0.012041 144,276 12,754,692
2019. 06. 28. 0.011401 0.012541 0.011396 0.012081 212,672 12,797,300
2019. 06. 27. 0.012566 0.012898 0.010866 0.011401 299,251 12,080,180
2019. 06. 26. 0.012889 0.014884 0.012528 0.012566 898,828 13,324,094
2019. 06. 25. 0.013468 0.013502 0.012692 0.012889 487,199 13,669,678
2019. 06. 24. 0.013414 0.014765 0.012751 0.013467 909,577 14,296,112
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MediShares 정보

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 MDS with 741,294,311 MDS in circulation. The last known price of MediShares is 0.008696 USD and is down 2.06% over the last 24 hours. It is currently trading on 10 active market(s) with 410,059 USD traded over the last 24 hours. More information can be found at http://www.medishares.org/.
MediShares 통계
MediShares 가격 0.008696 USD
MediShares ROI -72.18%
시가 순위 #388
시가총액 6,445,948 USD
24시간 거래량 410,059 USD
유통 공급량 741,294,311 MDS
총 공급량 2,000,000,000 MDS
최대 공급량 데이터 없음
전체 최고 0.271676 USD
(2018. 03. 02.)
전체 최저 0.003991 USD
(2018. 12. 15.)
52주 최고/최저 0.049618 USD /
0.003991 USD
90일 최고 /최저 0.015389 USD /
0.006966 USD
30일 최고/최저 0.015389 USD /
0.006966 USD
7일 최고/최저 0.009563 USD /
0.006966 USD
24시간 최고/최저 0.009563 USD /
0.008506 USD
어제 최고/최저 0.009563 USD /
0.008506 USD
어제 시작가/종가 0.008717 USD /
0.008818 USD
어제 변화 $0.000101 USD (+1.16%)
어제 거래량 $391,566 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률