×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,830시장:  20,890시가총액:  $234,059,207,59224시간 거래량:  $61,241,589,608BTC 우세:  66.0%
시가총액:  $234,059,207,59224시간 거래량:  $61,241,589,608BTC 우세:  66.0%암호화폐:  4,830시장:  20,890

MediShares (MDS)

$0.004152 USD (-1.53%)
0.00000049 BTC (-0.93%)
0.00002253 ETH (-0.97%)
구매
거래
Crypto Credit
  • 시가총액
    $3,077,648 USD
    360.27010066 BTC
    16,702 ETH
  • 거래량(24시간)
    $139,795 USD
    16.36444666 BTC
    758.65634144 ETH
  • 유통 공급량
    741,294,311 MDS
  • 총 공급량
    2,000,000,000 MDS
  • Historical data for MediShares

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 17, 2019
    0.004201
    0.004276
    0.004097
    0.004228
    98,520.51
    3,133,913
    Nov 16, 2019
    0.004330
    0.004453
    0.004094
    0.004201
    114,679
    3,113,934
    Nov 15, 2019
    0.004594
    0.004707
    0.004176
    0.004321
    355,731
    3,203,107
    Nov 14, 2019
    0.004257
    0.004683
    0.004209
    0.004587
    321,320
    3,400,152
    Nov 13, 2019
    0.004129
    0.004411
    0.003980
    0.004249
    234,522
    3,150,060
    Nov 12, 2019
    0.004083
    0.004199
    0.004076
    0.004133
    161,403
    3,064,038
    Nov 11, 2019
    0.004022
    0.004294
    0.004009
    0.004078
    214,782
    3,023,056
    Nov 10, 2019
    0.004032
    0.004098
    0.003964
    0.004020
    150,215
    2,980,114
    Nov 09, 2019
    0.004001
    0.004184
    0.003846
    0.004030
    125,883
    2,987,331
    Nov 08, 2019
    0.004211
    0.004415
    0.003684
    0.004001
    374,001
    2,966,019
    Nov 07, 2019
    0.004241
    0.004397
    0.003970
    0.004213
    219,154
    3,123,308
    Nov 06, 2019
    0.004244
    0.004318
    0.004135
    0.004244
    193,058
    3,145,761
    Nov 05, 2019
    0.004265
    0.004348
    0.004131
    0.004243
    180,959
    3,145,362
    Nov 04, 2019
    0.004341
    0.004505
    0.004230
    0.004265
    190,489
    3,161,907
    Nov 03, 2019
    0.004425
    0.004492
    0.004268
    0.004342
    120,552
    3,218,999
    Nov 02, 2019
    0.004585
    0.004683
    0.004388
    0.004422
    194,691
    3,278,035
    Nov 01, 2019
    0.004243
    0.004735
    0.004193
    0.004578
    273,092
    3,393,405
    Oct 31, 2019
    0.004246
    0.004390
    0.004162
    0.004244
    145,695
    3,146,201
    Oct 30, 2019
    0.004522
    0.004661
    0.004130
    0.004263
    172,878
    3,159,942
    Oct 29, 2019
    0.004781
    0.005387
    0.004102
    0.004526
    809,029
    3,355,217
    Oct 28, 2019
    0.004061
    0.005319
    0.003839
    0.004778
    711,090
    3,542,250
    Oct 27, 2019
    0.003518
    0.004606
    0.003465
    0.004082
    392,198
    3,025,647
    Oct 26, 2019
    0.003582
    0.004023
    0.003346
    0.003505
    155,510
    2,598,602
    Oct 25, 2019
    0.003233
    0.003615
    0.003192
    0.003585
    116,647
    2,657,626
    Oct 24, 2019
    0.003239
    0.003627
    0.003040
    0.003233
    100,365
    2,396,946
    Oct 23, 2019
    0.003587
    0.003606
    0.003187
    0.003239
    94,772.44
    2,400,700
    Oct 22, 2019
    0.003613
    0.003626
    0.003561
    0.003590
    85,012.32
    2,661,142
    Oct 21, 2019
    0.003633
    0.003662
    0.003593
    0.003616
    78,864.81
    2,680,537
    Oct 20, 2019
    0.003597
    0.003774
    0.003569
    0.003634
    118,359
    2,694,126
    Oct 19, 2019
    0.003597
    0.003625
    0.003533
    0.003596
    60,019.72
    2,665,936
    Oct 18, 2019
    0.003671
    0.003709
    0.003521
    0.003591
    97,886.84
    2,662,177

MediShares 정보

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 with 741,294,311.073 in circulation. The last known price of MediShares is $0.004152 USD and is down -1.53% over the last 24 hours. It is currently trading on 8 active market(s) with $139,795.116 traded over the last 24 hours. More information can be found at http://www.medishares.org/.

MediShares 통계

MediShares Price
$0.004152 USD
MediShares ROI
-86.72%
시가 순위
#578
시가총액
$3,077,648 USD
24시간 거래량
$139,795 USD
유통 공급량
741,294,311 MDS
총 공급량
2,000,000,000 MDS
최대 공급량
데이터 없음
전체 최고
$0.271676 USD
(Mar 02, 2018)
전체 최저
$0.003040 USD
(Oct 24, 2019)
52주 최고/최저
$0.018649 USD /
$0.003040 USD
90일 최고 /최저
$0.007219 USD /
$0.003040 USD
30일 최고/최저
$0.005387 USD /
$0.003040 USD
7일 최고/최저
$0.004707 USD /
$0.003980 USD
24시간 최고/최저
$0.004360 USD /
$0.004141 USD
어제 최고/최저
$0.004276 USD /
$0.004097 USD
어제 시작가/종가
$0.004201 USD /
$0.004228 USD
어제 변화
$0.000027 USD (0.64%)
어제 거래량
$98,520.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.