Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MediShares MediShares (MDS)
0.005465 USD (0.91%)
0.00000054 BTC (2.12%)
0.00002523 ETH (2.88%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
4,051,135 USD
399 BTC
18,705 ETH
거래량(24시간)
57,399 USD
5.65 BTC
265.02 ETH
유통 공급량
741,294,311 MDS
총 공급량
2,000,000,000 MDS

MediShares 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.005551 0.005575 0.005227 0.005444 92,745 4,035,293
2019. 09. 18. 0.005489 0.005659 0.005441 0.005551 93,663 4,115,291
2019. 09. 17. 0.005221 0.005487 0.005219 0.005487 83,028 4,067,747
2019. 09. 16. 0.005199 0.005430 0.005133 0.005223 89,600 3,872,015
2019. 09. 15. 0.005110 0.005249 0.005101 0.005204 72,581 3,857,790
2019. 09. 14. 0.005170 0.005271 0.005080 0.005110 84,221 3,788,015
2019. 09. 13. 0.005106 0.005219 0.005077 0.005170 38,818 3,832,532
2019. 09. 12. 0.005130 0.005399 0.004995 0.005106 115,070 3,785,376
2019. 09. 11. 0.005324 0.005406 0.005076 0.005129 67,282 3,802,392
2019. 09. 10. 0.005269 0.005545 0.005265 0.005322 95,209 3,945,209
2019. 09. 09. 0.005470 0.005488 0.005189 0.005272 69,722 3,907,801
2019. 09. 08. 0.005407 0.005505 0.005361 0.005470 77,378 4,055,064
2019. 09. 07. 0.005358 0.005436 0.005129 0.005428 56,476 4,023,745
2019. 09. 06. 0.005336 0.005509 0.005299 0.005360 99,722 3,973,034
2019. 09. 05. 0.005628 0.005642 0.005279 0.005336 119,978 3,955,880
2019. 09. 04. 0.005806 0.005820 0.005474 0.005630 103,679 4,173,724
2019. 09. 03. 0.005559 0.006011 0.005556 0.005820 80,709 4,314,574
2019. 09. 02. 0.005803 0.006137 0.005339 0.005556 240,343 4,118,412
2019. 09. 01. 0.005363 0.006173 0.005295 0.005788 290,419 4,290,890
2019. 08. 31. 0.005455 0.005565 0.005320 0.005365 63,278 3,977,240
2019. 08. 30. 0.005572 0.005597 0.005129 0.005455 152,443 4,043,628
2019. 08. 29. 0.005993 0.006009 0.005397 0.005572 55,342 4,130,696
2019. 08. 28. 0.006356 0.006389 0.005956 0.005991 92,224 4,441,330
2019. 08. 27. 0.006316 0.006570 0.006295 0.006350 57,821 4,706,876
2019. 08. 26. 0.006584 0.006797 0.006312 0.006320 136,436 4,684,692
2019. 08. 25. 0.006431 0.007032 0.006349 0.006575 221,767 4,873,879
2019. 08. 24. 0.006621 0.007196 0.006298 0.006431 445,354 4,767,532
2019. 08. 23. 0.006153 0.007219 0.006051 0.006621 421,508 4,907,761
2019. 08. 22. 0.006253 0.006379 0.006128 0.006153 117,112 4,561,006
2019. 08. 21. 0.006589 0.006597 0.006128 0.006253 93,479 4,635,030
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MediShares 정보

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 MDS with 741,294,311 MDS in circulation. The last known price of MediShares is 0.005465 USD and is up 0.91% over the last 24 hours. It is currently trading on 9 active market(s) with 57,399 USD traded over the last 24 hours. More information can be found at http://www.medishares.org/.
MediShares 통계
MediShares 가격 0.005465 USD
MediShares ROI -82.52%
시가 순위 #540
시가총액 4,051,135 USD
24시간 거래량 57,399 USD
유통 공급량 741,294,311 MDS
총 공급량 2,000,000,000 MDS
최대 공급량 데이터 없음
전체 최고 0.271676 USD
(2018. 03. 02.)
전체 최저 0.003982 USD
(2018. 12. 15.)
52주 최고/최저 0.026452 USD /
0.003991 USD
90일 최고 /최저 0.015389 USD /
0.004995 USD
30일 최고/최저 0.007219 USD /
0.004995 USD
7일 최고/최저 0.005659 USD /
0.005080 USD
24시간 최고/최저 0.005585 USD /
0.005289 USD
어제 최고/최저 0.005575 USD /
0.005227 USD
어제 시작가/종가 0.005551 USD /
0.005444 USD
어제 변화 $-0.000108 USD (-1.94%)
어제 거래량 $92,745 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률