시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
MediShares MediShares (MDS)
0.012612 USD (1.50%)
0.00000314 BTC (1.87%)
0.00009214 ETH (2.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
13,464,871 USD
3,355 BTC
98,369 ETH
거래량(24시간)
284,475 USD
70.87 BTC
2,078 ETH
유통 공급량
1,067,640,901 MDS
총 공급량
2,000,000,000 MDS

MediShares 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.012433 0.013636 0.012396 0.012610 284,074 13,462,704
2019. 03. 23. 0.012169 0.012553 0.011946 0.012417 222,015 13,256,719
2019. 03. 22. 0.011952 0.012282 0.011637 0.012175 225,878 12,998,760
2019. 03. 21. 0.012659 0.012659 0.011311 0.011941 323,780 12,749,142
2019. 03. 20. 0.010711 0.013120 0.010542 0.012724 441,217 13,584,224
2019. 03. 19. 0.010740 0.011009 0.010367 0.010700 157,976 11,423,398
2019. 03. 18. 0.010652 0.010837 0.010367 0.010734 192,715 11,460,205
2019. 03. 17. 0.010704 0.010711 0.010473 0.010621 90,426 11,339,235
2019. 03. 16. 0.010595 0.010894 0.010482 0.010717 125,384 11,441,763
2019. 03. 15. 0.010153 0.010680 0.010119 0.010606 145,118 11,323,811
2019. 03. 14. 0.010306 0.010306 0.009936 0.010150 125,588 10,836,442
2019. 03. 13. 0.010490 0.010535 0.010138 0.010303 134,745 11,000,247
2019. 03. 12. 0.010970 0.011694 0.010171 0.010425 322,424 11,130,364
2019. 03. 11. 0.010542 0.011905 0.010067 0.010968 682,536 11,710,164
2019. 03. 10. 0.012529 0.014253 0.009746 0.010547 1,796,798 11,259,980
2019. 03. 09. 0.008802 0.012929 0.008743 0.012614 1,007,789 13,467,136
2019. 03. 08. 0.008421 0.008720 0.008286 0.008720 145,275 9,309,542
2019. 03. 07. 0.008457 0.008632 0.008403 0.008419 110,858 8,988,513
2019. 03. 06. 0.008531 0.008614 0.008444 0.008464 72,245 9,036,207
2019. 03. 05. 0.008115 0.008687 0.008107 0.008562 113,778 9,140,866
2019. 03. 04. 0.008533 0.008604 0.007923 0.008121 96,402 8,670,288
2019. 03. 03. 0.008769 0.008929 0.008495 0.008502 88,315 9,076,721
2019. 03. 02. 0.008986 0.009157 0.008585 0.008792 107,286 9,386,377
2019. 03. 01. 0.008716 0.009379 0.008689 0.009004 309,670 9,612,734
2019. 02. 28. 0.008353 0.009305 0.008180 0.008800 766,895 9,394,935
2019. 02. 27. 0.008193 0.008669 0.007755 0.008449 1,198,688 9,020,194
2019. 02. 26. 0.007637 0.008233 0.007532 0.008180 599,252 8,733,634
2019. 02. 25. 0.007205 0.008200 0.007205 0.007638 208,011 8,154,373
2019. 02. 24. 0.008867 0.009039 0.007094 0.007259 200,097 7,749,541
2019. 02. 23. 0.008410 0.008916 0.008400 0.008814 120,637 9,409,781
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About MediShares

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 MDS with 1,067,640,901 MDS in circulation. The last known price of MediShares is 0.012612 USD and is up 1.50% over the last 24 hours. It is currently trading on 7 active market(s) with 284,475 USD traded over the last 24 hours. More information can be found at http://www.medishares.org/.
MediShares Statistics
MediShares Price 0.012612 USD
MediShares ROI -59.65%
Market Rank #222
시가총액 13,464,871 USD
24 Hour Volume 284,475 USD
유통 공급량 1,067,640,901 MDS
총 공급량 2,000,000,000 MDS
최대 공급량 데이터 없음
All Time High 0.271676 USD
(2018. 03. 02.)
All Time Low 0.003991 USD
(2018. 12. 15.)
52 Week High / Low 0.171145 USD /
0.003991 USD
90 Day High / Low 0.014320 USD /
0.004736 USD
30 Day High / Low 0.014253 USD /
0.007094 USD
7 Day High / Low 0.013636 USD /
0.010367 USD
24 Hour High / Low 0.013636 USD /
0.012367 USD
Yesterday's High / Low 0.013636 USD /
0.012396 USD
Yesterday's Open / Close 0.012433 USD /
0.012610 USD
Yesterday's Change $0.000177 USD (+1.42%)
Yesterday's Volume $284,074 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)