암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Medicalchain Medicalchain (MTN)
0.007412 USD (0.25%)
0.00000071 BTC (-2.28%)
0.00003791 ETH (-2.37%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,150,723 USD
207 BTC
11,001 ETH
거래량(24시간)
61,998 USD
5.96 BTC
317.13 ETH
유통 공급량
290,156,962 MTN
총 공급량
500,000,000 MTN

Medicalchain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.007594 0.007776 0.006833 0.006956 96,329 2,018,269
2019. 08. 21. 0.007165 0.007762 0.006857 0.007603 159,026 2,205,983
2019. 08. 20. 0.007538 0.007546 0.007078 0.007165 47,286 2,078,924
2019. 08. 19. 0.006964 0.007603 0.006791 0.007538 730,467 2,187,345
2019. 08. 18. 0.006541 0.007141 0.006444 0.006962 320,810 2,020,094
2019. 08. 17. 0.006704 0.007327 0.006447 0.006534 287,593 1,895,760
2019. 08. 16. 0.007091 0.007098 0.006318 0.006710 308,538 1,947,005
2019. 08. 15. 0.006400 0.007987 0.006332 0.007091 829,887 2,057,402
2019. 08. 14. 0.006623 0.007136 0.006342 0.006400 437,870 1,856,883
2019. 08. 13. 0.006700 0.007121 0.006414 0.006609 538,753 1,917,670
2019. 08. 12. 0.007036 0.007358 0.006475 0.006697 508,093 1,943,290
2019. 08. 11. 0.007155 0.007506 0.006820 0.007029 618,397 2,039,425
2019. 08. 10. 0.007490 0.008222 0.006729 0.007155 602,804 2,076,086
2019. 08. 09. 0.008378 0.008503 0.007307 0.007490 733,601 2,173,277
2019. 08. 08. 0.008807 0.009178 0.007983 0.008387 763,956 2,433,615
2019. 08. 07. 0.008801 0.009191 0.008154 0.008807 645,655 2,558,974
2019. 08. 06. 0.011031 0.011324 0.008420 0.008804 976,452 2,558,134
2019. 08. 05. 0.009209 0.013882 0.009201 0.011107 2,145,122 3,227,474
2019. 08. 04. 0.007903 0.009263 0.007695 0.009231 784,701 2,682,402
2019. 08. 03. 0.007800 0.008327 0.007624 0.007902 760,819 2,296,194
2019. 08. 02. 0.007718 0.007817 0.007376 0.007792 164,843 2,264,185
2019. 08. 01. 0.007231 0.008045 0.007108 0.007716 69,453 2,203,588
2019. 07. 31. 0.007126 0.007336 0.007014 0.007226 32,959 2,063,561
2019. 07. 30. 0.006990 0.007316 0.006871 0.007127 31,559 2,035,283
2019. 07. 29. 0.006779 0.007283 0.006763 0.006993 51,688 1,997,239
2019. 07. 28. 0.006735 0.006817 0.006483 0.006779 31,552 1,935,985
2019. 07. 27. 0.007137 0.007330 0.006717 0.006736 22,258 1,923,910
2019. 07. 26. 0.007294 0.007302 0.006948 0.007137 35,140 2,038,279
2019. 07. 25. 0.007118 0.007508 0.007095 0.007298 35,431 2,084,452
2019. 07. 24. 0.007024 0.007192 0.006732 0.007118 86,411 2,033,686
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Medicalchain 정보

Medicalchain (MTN) is a cryptocurrency token and operates on the Ethereum platform. Medicalchain has a current supply of 500,000,000 MTN with 290,156,962 MTN in circulation. The last known price of Medicalchain is 0.007412 USD and is up 0.25% over the last 24 hours. It is currently trading on 14 active market(s) with 61,998 USD traded over the last 24 hours. More information can be found at https://medicalchain.com/en/.
Medicalchain 통계
Medicalchain 가격 0.007412 USD
Medicalchain ROI -97.67%
시가 순위 #567
시가총액 2,150,723 USD
24시간 거래량 61,998 USD
유통 공급량 290,156,962 MTN
총 공급량 500,000,000 MTN
최대 공급량 데이터 없음
전체 최고 0.404085 USD
(2018. 02. 07.)
전체 최저 0.003911 USD
(2018. 12. 15.)
52주 최고/최저 0.032500 USD /
0.003915 USD
90일 최고 /최저 0.020194 USD /
0.006318 USD
30일 최고/최저 0.013882 USD /
0.006318 USD
7일 최고/최저 0.007776 USD /
0.006444 USD
24시간 최고/최저 0.007565 USD /
0.006833 USD
어제 최고/최저 0.007776 USD /
0.006833 USD
어제 시작가/종가 0.007594 USD /
0.006956 USD
어제 변화 $-0.000638 USD (-8.40%)
어제 거래량 $96,329 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률