New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Medicalchain Medicalchain (MTN)
0.004402 USD (2.95%)
0.00000053 BTC (-0.67%)
0.00002478 ETH (0.18%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,358,691 USD
164 BTC
7,648 ETH
거래량(24시간)
25,169 USD
3.04 BTC
141.67 ETH
유통 공급량
308,656,962 MTN
총 공급량
500,000,000 MTN

Medicalchain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.004330 0.004392 0.004216 0.004359 7,709 1,345,438
2019. 10. 19. 0.004234 0.004394 0.004144 0.004334 9,098 1,337,591
2019. 10. 18. 0.004375 0.004382 0.004111 0.004237 13,611 1,307,714
2019. 10. 17. 0.004205 0.004377 0.004188 0.004375 14,653 1,350,353
2019. 10. 16. 0.004433 0.004482 0.004207 0.004209 23,715 1,299,026
2019. 10. 15. 0.004702 0.004934 0.004412 0.004432 181,506 1,367,815
2019. 10. 14. 0.004664 0.004901 0.004566 0.004702 247,834 1,451,263
2019. 10. 13. 0.004849 0.005135 0.004653 0.004664 308,631 1,439,534
2019. 10. 12. 0.004783 0.005425 0.004573 0.004901 113,166 1,512,652
2019. 10. 11. 0.004788 0.005000 0.004543 0.004787 43,060 1,477,482
2019. 10. 10. 0.004985 0.005015 0.004757 0.004786 9,497 1,477,141
2019. 10. 09. 0.004872 0.005116 0.004845 0.004984 53,590 1,538,393
2019. 10. 08. 0.004791 0.005240 0.004765 0.004872 108,168 1,503,850
2019. 10. 07. 0.004721 0.005102 0.004574 0.004795 197,795 1,480,087
2019. 10. 06. 0.005037 0.005122 0.004651 0.004723 240,857 1,457,773
2019. 10. 05. 0.005148 0.005690 0.004947 0.005039 324,507 1,555,291
2019. 10. 04. 0.005388 0.005684 0.005071 0.005148 263,056 1,588,919
2019. 10. 03. 0.004922 0.005841 0.004679 0.005374 186,426 1,658,707
2019. 10. 02. 0.004854 0.004964 0.004679 0.004923 44,897 1,519,412
2019. 10. 01. 0.004962 0.005012 0.004807 0.004854 45,923 1,498,248
2019. 09. 30. 0.004287 0.004967 0.004085 0.004956 94,702 1,529,729
2019. 09. 29. 0.004641 0.004655 0.004289 0.004289 25,890 1,323,822
2019. 09. 28. 0.004528 0.004649 0.004404 0.004609 55,787 1,422,455
2019. 09. 27. 0.004529 0.004624 0.004328 0.004529 25,196 1,397,899
2019. 09. 26. 0.004698 0.004859 0.004307 0.004529 23,574 1,397,931
2019. 09. 25. 0.004916 0.004980 0.004547 0.004698 25,189 1,450,225
2019. 09. 24. 0.005823 0.005897 0.004869 0.004907 72,129 1,514,733
2019. 09. 23. 0.005991 0.006008 0.005738 0.005822 62,901 1,776,542
2019. 09. 22. 0.005958 0.006024 0.005866 0.005990 43,500 1,827,871
2019. 09. 21. 0.006065 0.006079 0.005920 0.005959 42,467 1,818,484
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Medicalchain 정보

Medicalchain (MTN) is a cryptocurrency token and operates on the Ethereum platform. Medicalchain has a current supply of 500,000,000 MTN with 308,656,962 MTN in circulation. The last known price of Medicalchain is 0.004402 USD and is up 2.95% over the last 24 hours. It is currently trading on 14 active market(s) with 25,169 USD traded over the last 24 hours. More information can be found at https://medicalchain.com/en/.
Medicalchain 통계
Medicalchain 가격 0.004402 USD
Medicalchain ROI -98.62%
시가 순위 #791
시가총액 1,358,691 USD
24시간 거래량 25,169 USD
유통 공급량 308,656,962 MTN
총 공급량 500,000,000 MTN
최대 공급량 데이터 없음
전체 최고 0.404085 USD
(2018. 02. 07.)
전체 최저 0.003911 USD
(2018. 12. 15.)
52주 최고/최저 0.023692 USD /
0.003915 USD
90일 최고 /최저 0.013882 USD /
0.004085 USD
30일 최고/최저 0.006024 USD /
0.004085 USD
7일 최고/최저 0.004934 USD /
0.004111 USD
24시간 최고/최저 0.004528 USD /
0.004217 USD
어제 최고/최저 0.004392 USD /
0.004216 USD
어제 시작가/종가 0.004330 USD /
0.004359 USD
어제 변화 $0.000029 USD (+0.68%)
어제 거래량 $7,709 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률