Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MediBloc MediBloc (MED)
0.003982 USD (-13.78%)
0.00000053 BTC (-6.15%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

시가총액
9,387,629 USD
1,246 BTC
거래량(24시간)
10,678 USD
1.42 BTC
유통 공급량
2,357,230,238 MED
총 공급량
8,008,058,179 MED

MediBloc 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.004735 0.004735 0.004473 0.004480 5,602 10,558,194
2019. 10. 21. 0.004797 0.004856 0.004729 0.004735 2,126 11,155,486
2019. 10. 20. 0.004859 0.004960 0.004688 0.004797 870 14,228,697
2019. 10. 19. 0.004766 0.005071 0.004766 0.004859 1,925 14,412,464
2019. 10. 18. 0.004930 0.005090 0.004658 0.004766 3,468 14,136,917
2019. 10. 17. 0.003179 0.005015 0.003179 0.004930 6,603 14,624,893
2019. 10. 16. 0.003834 0.003834 0.003043 0.003180 11,525 9,432,331
2019. 10. 15. 0.003898 0.004594 0.003788 0.003842 16,569 11,395,893
2019. 10. 14. 0.002774 0.004023 0.002641 0.003878 11,121 11,503,115
2019. 10. 13. 0.003378 0.003640 0.002774 0.002774 9,802 8,229,580
2019. 10. 12. 0.004272 0.004336 0.003217 0.003378 2,086 10,020,720
2019. 10. 11. 0.004266 0.004789 0.003814 0.004272 17,961 12,672,806
2019. 10. 10. 0.004373 0.004616 0.003736 0.004266 23,221 12,654,351
2019. 10. 09. 0.005248 0.005791 0.004373 0.004373 23,771 12,973,341
2019. 10. 08. 0.003572 0.007264 0.003570 0.005248 169,083 15,569,050
2019. 10. 07. 0.003342 0.003908 0.003327 0.003572 66,593 10,597,208
2019. 10. 06. 0.003236 0.003367 0.003236 0.003341 4,110 9,909,555
2019. 10. 05. 0.003383 0.003383 0.003190 0.003237 6,739 9,600,727
2019. 10. 04. 0.003164 0.003388 0.003161 0.003383 3,010 10,035,635
2019. 10. 03. 0.003199 0.003232 0.003039 0.003164 1,228 9,386,588
2019. 10. 02. 0.003094 0.003236 0.002942 0.003198 328 9,485,439
2019. 10. 01. 0.003045 0.003094 0.003041 0.003094 577 9,178,149
2019. 09. 30. 0.003131 0.003326 0.002828 0.003045 4,116 9,033,547
2019. 09. 29. 0.002984 0.003248 0.002954 0.003131 4,909 9,286,918
2019. 09. 28. 0.002965 0.003319 0.002857 0.002984 4,650 8,850,971
2019. 09. 27. 0.002949 0.003300 0.002687 0.002965 5,138 8,794,791
2019. 09. 26. 0.003021 0.003046 0.002773 0.002949 3,549 8,749,209
2019. 09. 25. 0.003149 0.003149 0.002409 0.003021 19,449 8,960,551
2019. 09. 24. 0.003186 0.003289 0.003089 0.003150 16,910 9,344,173
2019. 09. 23. 0.003343 0.003356 0.003185 0.003186 6,201 9,451,929
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MediBloc 정보

MediBloc (MED) is a cryptocurrency. MediBloc has a current supply of 8,008,058,179 MED with 2,357,230,238 MED in circulation. The last known price of MediBloc is 0.003982 USD and is down 13.78% over the last 24 hours. It is currently trading on 6 active market(s) with 10,678 USD traded over the last 24 hours. More information can be found at https://medibloc.org/en/.
MediBloc 통계
MediBloc 가격 0.003982 USD
MediBloc ROI -80.65%
시가 순위 #295
시가총액 9,387,629 USD
24시간 거래량 10,678 USD
유통 공급량 2,357,230,238 MED
총 공급량 8,008,058,179 MED
최대 공급량 데이터 없음
전체 최고 0.349055 USD
(2018. 01. 10.)
전체 최저 0.001558 USD
(2019. 02. 06.)
52주 최고/최저 0.007264 USD /
0.001558 USD
90일 최고 /최저 0.007264 USD /
0.002044 USD
30일 최고/최저 0.007264 USD /
0.002409 USD
7일 최고/최저 0.005090 USD /
0.003120 USD
24시간 최고/최저 0.004626 USD /
0.003904 USD
어제 최고/최저 0.004735 USD /
0.004473 USD
어제 시작가/종가 0.004735 USD /
0.004480 USD
어제 변화 $-0.000255 USD (-5.38%)
어제 거래량 $5,602 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률