암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MediBloc [QRC20] MediBloc [QRC20] (MED)
0.002937 USD (6.80%)
0.00000029 BTC (5.99%)
0.00115636 QTUM (2.57%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
8,711,032 USD
845 BTC
3,430,211 QTUM
거래량(24시간)
5,087 USD
0.49 BTC
2,003 QTUM
유통 공급량
2,966,384,100 MED
총 공급량
4,097,545,844 MED
최대 공급량
10,000,000,000 MED

MediBloc [QRC20] 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.002695 0.003097 0.002674 0.003089 5,939 9,164,582
2019. 08. 17. 0.002586 0.002885 0.002462 0.002695 3,803 7,993,800
2019. 08. 16. 0.002562 0.003062 0.002412 0.002586 15,514 7,672,453
2019. 08. 15. 0.002486 0.002725 0.002342 0.002561 10,355 7,598,016
2019. 08. 14. 0.002869 0.002912 0.002484 0.002486 2,629 7,374,723
2019. 08. 13. 0.002918 0.003125 0.002708 0.002868 3,251 8,508,763
2019. 08. 12. 0.002988 0.003134 0.002884 0.002918 2,531 8,655,193
2019. 08. 11. 0.002648 0.002998 0.002646 0.002990 4,203 8,869,046
2019. 08. 10. 0.002742 0.002752 0.002626 0.002648 1,128 7,854,566
2019. 08. 09. 0.002641 0.002907 0.002553 0.002742 16,784 8,133,153
2019. 08. 08. 0.002627 0.002742 0.002414 0.002639 5,303 7,829,672
2019. 08. 07. 0.002545 0.002676 0.002508 0.002627 791 7,792,996
2019. 08. 06. 0.002605 0.002793 0.002541 0.002544 3,804 7,545,989
2019. 08. 05. 0.002541 0.002616 0.002399 0.002604 4,940 7,723,089
2019. 08. 04. 0.002525 0.002570 0.002423 0.002541 1,845 7,536,135
2019. 08. 03. 0.002557 0.002677 0.002427 0.002525 6,332 7,490,226
2019. 08. 02. 0.002521 0.002720 0.002424 0.002557 13,018 7,583,668
2019. 08. 01. 0.002431 0.002580 0.002430 0.002521 9,249 7,478,752
2019. 07. 31. 0.002312 0.002748 0.002194 0.002432 15,685 7,214,419
2019. 07. 30. 0.002297 0.002477 0.002136 0.002313 4,983 6,862,543
2019. 07. 29. 0.002236 0.002317 0.002134 0.002296 3,572 6,812,246
2019. 07. 28. 0.002200 0.002313 0.002147 0.002240 1,358 6,643,461
2019. 07. 27. 0.002062 0.002218 0.002053 0.002198 1,373 6,520,977
2019. 07. 26. 0.002108 0.002574 0.002044 0.002062 3,366 6,117,993
2019. 07. 25. 0.002052 0.002206 0.002017 0.002108 1,308 6,252,993
2019. 07. 24. 0.002324 0.002335 0.002033 0.002051 1,497 6,083,301
2019. 07. 23. 0.002266 0.002466 0.002261 0.002324 6,020 6,895,199
2019. 07. 22. 0.002155 0.002362 0.002045 0.002266 4,083 6,722,781
2019. 07. 21. 0.002021 0.002358 0.002017 0.002155 6,908 6,391,541
2019. 07. 20. 0.001903 0.002043 0.001899 0.002021 3,407 5,994,859
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MediBloc [QRC20] 정보

MediBloc [QRC20] (MED) is a cryptocurrency token and operates on the Qtum platform. MediBloc [QRC20] has a current supply of 4,097,545,844 MED with 2,966,384,100 MED in circulation. The last known price of MediBloc [QRC20] is 0.002937 USD and is up 6.80% over the last 24 hours. It is currently trading on 3 active market(s) with 5,087 USD traded over the last 24 hours. More information can be found at https://medibloc.org/en/.
MediBloc [QRC20] 통계
MediBloc [QRC20] 가격 0.002937 USD
MediBloc [QRC20] ROI -85.73%
시가 순위 #274
시가총액 8,711,032 USD
24시간 거래량 5,087 USD
유통 공급량 2,966,384,100 MED
총 공급량 4,097,545,844 MED
최대 공급량 10,000,000,000 MED
전체 최고 0.349055 USD
(2018. 01. 10.)
전체 최저 0.001558 USD
(2019. 02. 06.)
52주 최고/최저 0.005979 USD /
0.001558 USD
90일 최고 /최저 0.003558 USD /
0.001786 USD
30일 최고/최저 0.003134 USD /
0.002017 USD
7일 최고/최저 0.003134 USD /
0.002342 USD
24시간 최고/최저 0.003097 USD /
0.002674 USD
어제 최고/최저 0.003097 USD /
0.002674 USD
어제 시작가/종가 0.002695 USD /
0.003089 USD
어제 변화 $0.000395 USD (+14.65%)
어제 거래량 $5,939 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률