×
×
암호화폐:  5,725시장:  23,277시가총액:  $271,832,358,52324시간 거래량:  $66,040,788,475BTC 우세:  62.6%
시가총액:  $271,832,358,52324시간 거래량:  $66,040,788,475BTC 우세:  62.6%암호화폐:  5,725시장:  23,277

MediBloc (MED)

$0.004235 USD (-0.05%)
0.00000046 BTC (0.31%)
구매
거래
도박
Play Now
  • 시가총액
    $10,596,178 USD
    1,148 BTC
  • 거래량(24시간)
    $330,798 USD
    35.84509107 BTC
  • 유통 공급량
    2,502,318,187 MED
  • 총 공급량
    8,153,146,128 MED
  • Historical data for MediBloc

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 13, 2020
    0.004256
    0.004283
    0.004153
    0.004202
    278,173
    10,515,038
    Jul 12, 2020
    0.004124
    0.004356
    0.004115
    0.004256
    837,963
    10,974,115
    Jul 11, 2020
    0.004115
    0.004213
    0.004041
    0.004124
    281,880
    10,628,715
    Jul 10, 2020
    0.004053
    0.004153
    0.004026
    0.004115
    254,698
    10,296,719
    Jul 09, 2020
    0.004126
    0.004184
    0.003964
    0.004070
    314,268
    10,184,429
    Jul 08, 2020
    0.004052
    0.004184
    0.004003
    0.004126
    486,493
    10,323,928
    Jul 07, 2020
    0.004095
    0.004106
    0.003993
    0.004061
    207,768
    10,161,054
    Jul 06, 2020
    0.004010
    0.004195
    0.003959
    0.004103
    314,106
    10,558,114
    Jul 05, 2020
    0.004046
    0.004110
    0.003921
    0.004010
    175,623
    10,314,646
    Jul 04, 2020
    0.004010
    0.004085
    0.003979
    0.004031
    169,847
    10,363,952
    Jul 03, 2020
    0.003981
    0.004035
    0.003915
    0.004027
    213,840
    10,351,046
    Jul 02, 2020
    0.004131
    0.004133
    0.003896
    0.003981
    313,639
    9,962,130
    Jul 01, 2020
    0.003906
    0.004268
    0.003906
    0.004131
    1,451,097
    10,337,366
    Jun 30, 2020
    0.003902
    0.003956
    0.003769
    0.003897
    193,065
    9,751,858
    Jun 29, 2020
    0.003891
    0.003960
    0.003741
    0.003902
    201,475
    10,015,883
    Jun 28, 2020
    0.003885
    0.003893
    0.003682
    0.003891
    201,452
    9,737,434
    Jun 27, 2020
    0.003946
    0.003986
    0.003780
    0.003885
    163,803
    9,966,437
    Jun 26, 2020
    0.003985
    0.004014
    0.003853
    0.003946
    176,396
    10,118,433
    Jun 25, 2020
    0.004038
    0.004048
    0.003788
    0.003985
    289,918
    9,970,680
    Jun 24, 2020
    0.004260
    0.004291
    0.003963
    0.004038
    550,590
    10,348,277
    Jun 23, 2020
    0.004324
    0.004332
    0.004207
    0.004260
    191,111
    10,660,050
    Jun 22, 2020
    0.004183
    0.004334
    0.004160
    0.004334
    460,405
    11,097,736
    Jun 21, 2020
    0.004223
    0.004232
    0.004183
    0.004207
    326,759
    10,769,714
    Jun 20, 2020
    0.004231
    0.004232
    0.004126
    0.004223
    252,957
    10,807,313
    Jun 19, 2020
    0.004125
    0.004276
    0.004012
    0.004231
    749,082
    10,823,262
    Jun 18, 2020
    0.004131
    0.004230
    0.004070
    0.004125
    468,268
    10,322,013
    Jun 17, 2020
    0.004077
    0.004262
    0.004010
    0.004131
    589,201
    10,560,903
    Jun 16, 2020
    0.004105
    0.004155
    0.003979
    0.004077
    259,399
    10,202,213
    Jun 15, 2020
    0.004144
    0.004161
    0.003702
    0.004107
    651,124
    10,491,460
    Jun 14, 2020
    0.004238
    0.004295
    0.004104
    0.004144
    325,327
    10,370,719

MediBloc 정보

MediBloc (MED) is a cryptocurrency. MediBloc has a current supply of 8,153,146,128.244 with 2,502,318,187.244 in circulation. The last known price of MediBloc is $0.004235 USD and is down -0.05% over the last 24 hours. It is currently trading on 6 active market(s) with $330,797.515 traded over the last 24 hours. More information can be found at https://medibloc.org/en/.

MediBloc 통계

MediBloc Price$0.004235 USD
MediBloc ROI
-79.42%
시가 순위#386
시가총액$10,596,178 USD
24시간 거래량$330,798 USD
유통 공급량2,502,318,187 MED
총 공급량8,153,146,128 MED
최대 공급량데이터 없음
전체 최고
$0.349055 USD
(Jan 10, 2018)
전체 최저
$0.001558 USD
(Feb 06, 2019)
52주 최고/최저
$0.007264 USD /
$0.001621 USD
90일 최고 /최저
$0.007079 USD /
$0.002434 USD
30일 최고/최저
$0.004356 USD /
$0.003682 USD
7일 최고/최저
$0.004356 USD /
$0.003964 USD
24시간 최고/최저
$0.004316 USD /
$0.004153 USD
어제 최고/최저
$0.004283 USD /
$0.004153 USD
어제 시작가/종가
$0.004256 USD /
$0.004202 USD
어제 변화$-0.000054 USD (-1.27%)
어제 거래량$278,173 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.