시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
MediBloc [QRC20] MediBloc [QRC20] (MED)
0.003153 USD (-0.61%)
0.00000079 BTC (-0.10%)
0.00121221 QTUM (-0.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
9,352,312 USD
2,330 BTC
3,595,890 QTUM
거래량(24시간)
11,494 USD
2.86 BTC
4,419 QTUM
유통 공급량
2,966,384,100 MED
총 공급량
4,097,545,844 MED
최대 공급량
10,000,000,000 MED

MediBloc [QRC20] 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.003014 0.003230 0.002974 0.003171 16,302 9,407,887
2019. 03. 22. 0.002815 0.003068 0.002815 0.003014 8,100 8,941,017
2019. 03. 21. 0.002850 0.003081 0.002774 0.002815 3,793 8,351,120
2019. 03. 20. 0.002978 0.003142 0.002818 0.002850 9,916 8,455,516
2019. 03. 19. 0.002639 0.003443 0.002509 0.002975 65,975 8,826,475
2019. 03. 18. 0.002287 0.002645 0.002281 0.002641 14,608 7,834,009
2019. 03. 17. 0.002357 0.002543 0.002284 0.002284 1,923 6,775,745
2019. 03. 16. 0.002263 0.002433 0.002243 0.002359 5,068 6,996,682
2019. 03. 15. 0.002242 0.002384 0.002237 0.002262 2,060 6,711,001
2019. 03. 14. 0.002254 0.002322 0.002241 0.002244 4,132 6,657,329
2019. 03. 13. 0.002140 0.002259 0.002125 0.002252 3,581 6,681,011
2019. 03. 12. 0.001993 0.002209 0.001988 0.002139 9,214 6,344,415
2019. 03. 11. 0.001819 0.002047 0.001719 0.001993 4,770 5,911,461
2019. 03. 10. 0.001996 0.002034 0.001809 0.001819 13,837 5,395,198
2019. 03. 09. 0.001858 0.002040 0.001856 0.001992 6,953 5,907,835
2019. 03. 08. 0.001843 0.001901 0.001734 0.001862 26,475 5,522,680
2019. 03. 07. 0.001968 0.002063 0.001841 0.001842 4,189 5,464,392
2019. 03. 06. 0.002029 0.002040 0.001951 0.001967 506 5,835,605
2019. 03. 05. 0.001893 0.002042 0.001844 0.002042 2,015 6,057,033
2019. 03. 04. 0.001987 0.002014 0.001885 0.001893 4,050 5,616,271
2019. 03. 03. 0.001812 0.002006 0.001799 0.001989 537 5,900,858
2019. 03. 02. 0.001874 0.001910 0.001802 0.001815 3,950 5,384,100
2019. 03. 01. 0.001974 0.002016 0.001876 0.001877 6,290 5,566,538
2019. 02. 28. 0.002030 0.002335 0.002030 0.002204 15,216 6,537,785
2019. 02. 27. 0.002010 0.002050 0.001963 0.002031 3,737 6,023,373
2019. 02. 26. 0.002067 0.002080 0.001984 0.002008 8,199 5,955,436
2019. 02. 25. 0.001863 0.002147 0.001863 0.002069 12,257 6,136,849
2019. 02. 24. 0.001947 0.002006 0.001841 0.001862 8,105 5,524,202
2019. 02. 23. 0.001945 0.001952 0.001876 0.001947 6,132 5,774,917
2019. 02. 22. 0.001864 0.001979 0.001847 0.001945 5,211 5,769,453
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About MediBloc [QRC20]

MediBloc [QRC20] (MED) is a cryptocurrency token and operates on the Qtum platform. MediBloc [QRC20] has a current supply of 4,097,545,844 MED with 2,966,384,100 MED in circulation. The last known price of MediBloc [QRC20] is 0.003153 USD and is down 0.61% over the last 24 hours. It is currently trading on 5 active market(s) with 11,494 USD traded over the last 24 hours. More information can be found at https://medibloc.org/en/.
MediBloc [QRC20] Statistics
MediBloc [QRC20] Price 0.003153 USD
MediBloc [QRC20] ROI -84.68%
Market Rank #288
시가총액 9,352,312 USD
24 Hour Volume 11,494 USD
유통 공급량 2,966,384,100 MED
총 공급량 4,097,545,844 MED
최대 공급량 10,000,000,000 MED
All Time High 0.349055 USD
(2018. 01. 10.)
All Time Low 0.001558 USD
(2019. 02. 06.)
52 Week High / Low 0.041475 USD /
0.001558 USD
90 Day High / Low 0.003443 USD /
0.001558 USD
30 Day High / Low 0.003443 USD /
0.001719 USD
7 Day High / Low 0.003443 USD /
0.002281 USD
24 Hour High / Low 0.003242 USD /
0.003098 USD
Yesterday's High / Low 0.003230 USD /
0.002974 USD
Yesterday's Open / Close 0.003014 USD /
0.003171 USD
Yesterday's Change $0.000158 USD (+5.23%)
Yesterday's Volume $16,302 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)