암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MediBloc [QRC20] MediBloc [QRC20] (MED)
0.002866 USD (-9.56%)
0.00000038 BTC (-6.98%)
0.00101001 QTUM (-2.64%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
8,501,112 USD
1,115 BTC
2,996,083 QTUM
거래량(24시간)
60,345 USD
7.91 BTC
21,268 QTUM
유통 공급량
2,966,384,100 MED
총 공급량
4,097,545,844 MED
최대 공급량
10,000,000,000 MED

MediBloc [QRC20] 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.003070 0.003558 0.002504 0.003013 445,576 8,936,648
2019. 05. 21. 0.003391 0.003404 0.002882 0.003070 16,243 9,107,748
2019. 05. 20. 0.003128 0.003530 0.003023 0.003389 20,140 10,051,943
2019. 05. 19. 0.003157 0.003244 0.002913 0.003128 4,399 9,278,868
2019. 05. 18. 0.003212 0.003350 0.003057 0.003158 5,480 9,366,722
2019. 05. 17. 0.003293 0.003432 0.002855 0.003212 24,182 9,526,912
2019. 05. 16. 0.003310 0.003708 0.003189 0.003291 23,085 9,761,872
2019. 05. 15. 0.003180 0.003450 0.003050 0.003309 21,201 9,816,255
2019. 05. 14. 0.003082 0.003210 0.002950 0.003180 19,125 9,432,517
2019. 05. 13. 0.002988 0.003229 0.002939 0.003086 16,617 9,152,874
2019. 05. 12. 0.002935 0.003160 0.002755 0.002988 26,193 8,863,338
2019. 05. 11. 0.003147 0.003150 0.002799 0.002940 20,261 8,721,551
2019. 05. 10. 0.002750 0.003384 0.002721 0.003149 12,992 9,339,750
2019. 05. 09. 0.002740 0.003109 0.002734 0.002749 10,219 8,155,052
2019. 05. 08. 0.002979 0.003054 0.002725 0.002741 12,999 8,129,875
2019. 05. 07. 0.002876 0.003288 0.002867 0.002978 9,270 8,833,456
2019. 05. 06. 0.003183 0.003195 0.002875 0.002879 10,742 8,539,766
2019. 05. 05. 0.003052 0.003203 0.003014 0.003183 7,137 9,442,022
2019. 05. 04. 0.003180 0.003197 0.002961 0.003050 932 9,048,769
2019. 05. 03. 0.003205 0.003348 0.002970 0.003180 20,833 9,433,533
2019. 05. 02. 0.003249 0.003388 0.003205 0.003205 3,115 9,508,688
2019. 05. 01. 0.003175 0.003260 0.003164 0.003249 1,506 9,636,940
2019. 04. 30. 0.003004 0.003454 0.002961 0.003174 9,722 9,414,482
2019. 04. 29. 0.003267 0.003359 0.002850 0.003004 24,659 8,911,469
2019. 04. 28. 0.003320 0.003325 0.003230 0.003266 4,363 9,689,581
2019. 04. 27. 0.003360 0.003517 0.003187 0.003320 17,792 9,849,089
2019. 04. 26. 0.003873 0.003904 0.003227 0.003360 28,258 9,965,891
2019. 04. 25. 0.003927 0.004149 0.003847 0.003872 1,528 11,486,460
2019. 04. 24. 0.004581 0.004586 0.003826 0.003930 19,049 11,657,421
2019. 04. 23. 0.004349 0.004622 0.004189 0.004581 9,785 13,589,985
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MediBloc [QRC20] 정보

MediBloc [QRC20] (MED) is a cryptocurrency token and operates on the Qtum platform. MediBloc [QRC20] has a current supply of 4,097,545,844 MED with 2,966,384,100 MED in circulation. The last known price of MediBloc [QRC20] is 0.002866 USD and is down 9.56% over the last 24 hours. It is currently trading on 3 active market(s) with 60,345 USD traded over the last 24 hours. More information can be found at https://medibloc.org/en/.
MediBloc [QRC20] 통계
MediBloc [QRC20] 가격 0.002866 USD
MediBloc [QRC20] ROI -86.07%
시가 순위 #366
시가총액 8,501,112 USD
24시간 거래량 60,345 USD
유통 공급량 2,966,384,100 MED
총 공급량 4,097,545,844 MED
최대 공급량 10,000,000,000 MED
전체 최고 0.349055 USD
(2018. 01. 10.)
전체 최저 0.001558 USD
(2019. 02. 06.)
52주 최고/최저 0.030842 USD /
0.001558 USD
90일 최고 /최저 0.005064 USD /
0.001719 USD
30일 최고/최저 0.004586 USD /
0.002504 USD
7일 최고/최저 0.003558 USD /
0.002504 USD
24시간 최고/최저 0.003340 USD /
0.002504 USD
어제 최고/최저 0.003558 USD /
0.002504 USD
어제 시작가/종가 0.003070 USD /
0.003013 USD
어제 변화 $-0.000058 USD (-1.88%)
어제 거래량 $445,576 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률