×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,836시장:  20,893시가총액:  $224,011,190,90324시간 거래량:  $70,607,351,852BTC 우세:  66.1%
시가총액:  $224,011,190,90324시간 거래량:  $70,607,351,852BTC 우세:  66.1%암호화폐:  4,836시장:  20,893

Matic Network (MATIC)

$0.014875 USD (5.49%)
0.00000181 BTC (6.76%)
0.00008437 ETH (7.70%)
구매
거래
Crypto Credit
  • 시가총액
    $35,531,751 USD
    4,332 BTC
    201,542 ETH
  • 거래량(24시간)
    $18,775,370 USD
    2,289 BTC
    106,497 ETH
  • 유통 공급량
    2,388,661,298 MATIC
  • 총 공급량
    10,000,000,000 MATIC
  • Historical data for Matic Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 18, 2019
    0.014414
    0.014597
    0.013904
    0.014172
    9,735,926
    33,852,331
    Nov 17, 2019
    0.014462
    0.014802
    0.014300
    0.014426
    9,270,570
    34,458,105
    Nov 16, 2019
    0.013843
    0.014490
    0.013738
    0.014462
    8,172,986
    34,545,362
    Nov 15, 2019
    0.014537
    0.014539
    0.013770
    0.013850
    11,536,658
    33,082,963
    Nov 14, 2019
    0.014977
    0.015050
    0.014364
    0.014532
    8,705,423
    34,712,603
    Nov 13, 2019
    0.014885
    0.015187
    0.014695
    0.014978
    8,455,896
    35,777,620
    Nov 12, 2019
    0.015402
    0.015606
    0.014659
    0.014879
    16,810,843
    35,507,571
    Nov 11, 2019
    0.015735
    0.015823
    0.014626
    0.015395
    17,514,609
    36,737,501
    Nov 10, 2019
    0.014876
    0.015779
    0.014832
    0.015758
    15,791,024
    37,605,572
    Nov 09, 2019
    0.014380
    0.015243
    0.014356
    0.014896
    14,964,294
    35,547,392
    Nov 08, 2019
    0.015141
    0.015418
    0.013921
    0.014421
    20,484,680
    34,413,804
    Nov 07, 2019
    0.014498
    0.015422
    0.014277
    0.015169
    22,459,509
    36,199,200
    Nov 06, 2019
    0.014708
    0.014885
    0.014378
    0.014500
    16,617,438
    34,572,410
    Nov 05, 2019
    0.014397
    0.015045
    0.014086
    0.014742
    24,076,963
    35,148,139
    Nov 04, 2019
    0.013573
    0.014595
    0.013543
    0.014397
    21,146,011
    34,325,650
    Nov 03, 2019
    0.013595
    0.013701
    0.013356
    0.013573
    8,867,358
    32,361,514
    Nov 02, 2019
    0.013783
    0.013862
    0.013467
    0.013611
    9,711,073
    32,452,441
    Nov 01, 2019
    0.013661
    0.014031
    0.013488
    0.013783
    11,385,917
    32,862,148
    Oct 31, 2019
    0.013476
    0.014018
    0.013336
    0.013627
    13,261,671
    32,490,137
    Oct 30, 2019
    0.014098
    0.014148
    0.013410
    0.013472
    13,470,473
    32,121,100
    Oct 29, 2019
    0.014137
    0.014405
    0.013966
    0.014084
    20,051,736
    33,579,948
    Oct 28, 2019
    0.014092
    0.015116
    0.013858
    0.014128
    25,835,701
    33,219,228
    Oct 27, 2019
    0.013547
    0.014582
    0.013419
    0.014099
    27,735,747
    33,088,292
    Oct 26, 2019
    0.014391
    0.014780
    0.013378
    0.013547
    38,585,671
    31,792,739
    Oct 25, 2019
    0.013594
    0.014618
    0.013280
    0.014381
    29,789,523
    32,749,181
    Oct 24, 2019
    0.013298
    0.013914
    0.012962
    0.013594
    17,762,956
    30,956,625
    Oct 23, 2019
    0.014538
    0.014733
    0.012889
    0.013278
    20,649,132
    29,772,035
    Oct 22, 2019
    0.014943
    0.015317
    0.014493
    0.014571
    18,336,807
    32,307,348
    Oct 21, 2019
    0.013873
    0.015150
    0.013656
    0.014947
    23,612,403
    33,140,053
    Oct 20, 2019
    0.013813
    0.014020
    0.013414
    0.013873
    9,680,962
    30,412,220
    Oct 19, 2019
    0.013369
    0.013899
    0.013119
    0.013881
    9,691,544
    30,429,420

Matic Network 정보

Matic Network describes itself as is a Layer 2 scaling solution that uses sidechains for off-chain computation while ensuring asset security using the Plasma framework and a decentralized network of Proof-of-Stake (PoS) validators. Matic aims to be the de-facto platform on which developers will deploy and run decentralized applications in a secure and decentralized manner.

Matic Network claims to have worked on implementations of Plasma MVP (Minimum Viable Plasma), WalletConnect protocol, and the Ethereum event notification engine - Dagger. Matic intends to provide Matic wallet, payment APIs and SDKs, products and other solutions that will allow developers to design, implement, and migrate DApps built on platforms like Ethereum. Matic plans to support other blockchains in the future to offer interoperability alongside scalability to existing public blockchains.

Matic Network 통계

Matic Network Price
$0.014875 USD
Matic Network ROI
229.03%
시가 순위
#102
시가총액
$35,531,751 USD
24시간 거래량
$18,775,370 USD
유통 공급량
2,388,661,298 MATIC
총 공급량
10,000,000,000 MATIC
최대 공급량
데이터 없음
전체 최고
$0.045017 USD
(May 21, 2019)
전체 최저
$0.003012 USD
(May 09, 2019)
52주 최고/최저
$0.045017 USD /
$0.003012 USD
90일 최고 /최저
$0.017721 USD /
$0.010187 USD
30일 최고/최저
$0.015823 USD /
$0.012889 USD
7일 최고/최저
$0.015187 USD /
$0.013738 USD
24시간 최고/최저
$0.015141 USD /
$0.013844 USD
어제 최고/최저
$0.014597 USD /
$0.013904 USD
어제 시작가/종가
$0.014414 USD /
$0.014172 USD
어제 변화
$-0.000242 USD (-1.68%)
어제 거래량
$9,735,926 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.