암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Matic Network Matic Network (MATIC)
0.014848 USD (-9.84%)
0.00000144 BTC (-11.26%)
0.00007720 ETH (-9.96%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
32,296,643 USD
3,123 BTC
167,923 ETH
거래량(24시간)
30,265,166 USD
2,927 BTC
157,361 ETH
유통 공급량
2,175,190,262 MATIC
총 공급량
10,000,000,000 MATIC

Matic Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.016794 0.017379 0.015039 0.015466 33,611,390 33,641,629
2019. 08. 22. 0.015414 0.017106 0.014685 0.016794 35,758,850 36,530,924
2019. 08. 21. 0.015758 0.015975 0.014504 0.015378 27,697,604 33,450,726
2019. 08. 20. 0.015466 0.015946 0.014879 0.015729 21,916,010 34,213,934
2019. 08. 19. 0.013919 0.015923 0.013850 0.015466 32,643,667 33,641,708
2019. 08. 18. 0.014160 0.014536 0.013700 0.013920 17,243,102 30,279,136
2019. 08. 17. 0.013365 0.014735 0.013318 0.014149 20,551,411 30,777,022
2019. 08. 16. 0.014627 0.014695 0.013332 0.013379 24,612,386 29,102,347
2019. 08. 15. 0.014685 0.015604 0.014459 0.014612 26,041,679 31,784,393
2019. 08. 14. 0.016564 0.017248 0.014572 0.014685 49,542,470 31,943,249
2019. 08. 13. 0.016911 0.017171 0.015033 0.016506 47,190,665 35,903,542
2019. 08. 12. 0.016083 0.018228 0.015849 0.016918 66,203,778 36,756,638
2019. 08. 11. 0.015012 0.018506 0.014054 0.016393 79,142,233 35,614,688
2019. 08. 10. 0.012197 0.015459 0.012155 0.014935 43,594,995 32,447,783
2019. 08. 09. 0.014380 0.014615 0.012146 0.012197 32,420,954 26,499,195
2019. 08. 08. 0.016646 0.017621 0.014154 0.014384 54,798,154 31,249,882
2019. 08. 07. 0.015281 0.020434 0.015276 0.016646 128,166,070 36,165,371
2019. 08. 06. 0.011797 0.017231 0.011743 0.015359 94,413,278 33,369,005
2019. 08. 05. 0.010264 0.012930 0.009623 0.011793 32,570,145 25,622,156
2019. 08. 04. 0.010667 0.010897 0.010189 0.010270 6,561,381 22,313,003
2019. 08. 03. 0.011095 0.011428 0.010644 0.010687 6,818,569 23,219,046
2019. 08. 02. 0.010714 0.011556 0.010591 0.011059 8,844,761 24,027,029
2019. 08. 01. 0.011393 0.011558 0.010548 0.010698 9,019,119 23,243,355
2019. 07. 31. 0.011541 0.011658 0.011205 0.011374 7,321,732 24,712,027
2019. 07. 30. 0.011418 0.011674 0.011073 0.011529 4,426,136 25,047,079
2019. 07. 29. 0.011790 0.011963 0.011366 0.011420 4,555,621 24,812,166
2019. 07. 28. 0.011952 0.012103 0.011359 0.011770 5,576,468 25,571,806
2019. 07. 27. 0.012782 0.013282 0.011789 0.011952 7,502,170 25,966,983
2019. 07. 26. 0.012219 0.013003 0.011956 0.012782 8,278,632 27,770,242
2019. 07. 25. 0.012039 0.012699 0.011986 0.012224 8,164,945 26,558,085
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Matic Network 정보

Matic Network describes itself as is a Layer 2 scaling solution that uses sidechains for off-chain computation while ensuring asset security using the Plasma framework and a decentralized network of Proof-of-Stake (PoS) validators. Matic aims to be the de-facto platform on which developers will deploy and run decentralized applications in a secure and decentralized manner.

Matic Network claims to have worked on implementations of Plasma MVP (Minimum Viable Plasma), WalletConnect protocol, and the Ethereum event notification engine - Dagger. Matic intends to provide Matic wallet, payment APIs and SDKs, products and other solutions that will allow developers to design, implement, and migrate DApps built on platforms like Ethereum. Matic plans to support other blockchains in the future to offer interoperability alongside scalability to existing public blockchains.

Matic Network 통계
Matic Network 가격 0.014848 USD
Matic Network ROI +228.43%
시가 순위 #115
시가총액 32,296,643 USD
24시간 거래량 30,265,166 USD
유통 공급량 2,175,190,262 MATIC
총 공급량 10,000,000,000 MATIC
최대 공급량 데이터 없음
전체 최고 0.045017 USD
(2019. 05. 21.)
전체 최저 0.003012 USD
(2019. 05. 09.)
52주 최고/최저 0.045017 USD /
0.003012 USD
90일 최고 /최저 0.027584 USD /
0.009623 USD
30일 최고/최저 0.020434 USD /
0.009623 USD
7일 최고/최저 0.017379 USD /
0.013508 USD
24시간 최고/최저 0.016674 USD /
0.014627 USD
어제 최고/최저 0.017379 USD /
0.015039 USD
어제 시작가/종가 0.016794 USD /
0.015466 USD
어제 변화 $-0.001328 USD (-7.91%)
어제 거래량 $33,611,390 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률