암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
MastCoin MastCoin (MAST)
0.000339 USD
0.00000090 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
840 USD
2 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
2,474,453 MAST

MastCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2014. 09. 29. 0.000339 0.000347 0.000335 0.000339 45 839
2014. 09. 28. 0.000943 0.000946 0.000270 0.000339 45 840
2014. 09. 27. 0.000952 0.000968 0.000809 0.000943 47 2,332
2014. 09. 26. 0.001012 0.001021 0.000276 0.000954 16 2,360
2014. 09. 25. 0.000288 0.001017 0.000275 0.001012 32 2,504
2014. 09. 24. 0.000289 0.000293 0.000287 0.000288 1 712
2014. 09. 23. 0.000269 0.000271 0.000265 0.000267 2 660
2014. 09. 22. 0.000267 0.000347 0.000267 0.000269 19 666
2014. 09. 21. 0.000273 0.000360 0.000263 0.000267 12 661
2014. 09. 20. 0.000264 0.000284 0.000261 0.000274 3 677
2014. 09. 19. 0.000382 0.000385 0.000264 0.000265 6 654
2014. 09. 18. 0.000662 0.000662 0.000345 0.000382 7 945
2014. 09. 17. 0.000647 0.000787 0.000646 0.000663 1 1,640
2014. 09. 16. 0.000663 0.000664 0.000366 0.000647 12 1,600
2014. 09. 15. 0.000884 0.000885 0.000663 0.000663 2 1,640
2014. 09. 14. 0.000952 0.000953 0.000851 0.000884 0 2,186
2014. 09. 13. 0.000764 0.001196 0.000764 0.000952 5 2,354
2014. 09. 12. 0.001103 0.001103 0.000757 0.000764 2 1,890
2014. 09. 11. 0.002482 0.002493 0.000623 0.001103 369 2,727
2014. 09. 10. 0.000628 0.002739 0.000621 0.002480 8 6,132
2014. 09. 09. 0.000657 0.000923 0.000579 0.000627 2 1,551
2014. 09. 08. 0.000405 0.000693 0.000402 0.000657 31 1,624
2014. 09. 07. 0.000776 0.001183 0.000051 0.000406 53 1,003
2014. 09. 06. 0.000930 0.000964 0.000776 0.000776 0 1,918
2014. 09. 05. 0.001578 0.001581 0.000880 0.000930 5 2,300
2014. 09. 04. 0.001709 0.001743 0.000973 0.001578 23 3,901
2014. 09. 03. 0.001712 0.002174 0.001452 0.001708 5 4,224
2014. 09. 02. 0.005198 0.005198 0.001361 0.001714 31 4,236
2014. 09. 01. 0.002756 0.006082 0.002231 0.005202 11 12,861
2014. 08. 31. 0.001877 0.003457 0.001833 0.002756 61 6,812
2014. 08. 30. 0.002488 0.002627 0.001597 0.001882 133 4,651
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About MastCoin

MastCoin (MAST) is a cryptocurrency. Users are able to generate MAST through the process of mining. MastCoin has a current supply of 2,474,453 MAST. The last known price of MastCoin is 0.000339 USD . More information can be found at http://mastcoin.co.
MastCoin Statistics
MastCoin Price 0.000339 USD
MastCoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 840 USD
24 Hour Volume 데이터 없음
유통 공급량 2,474,453 MAST
총 공급량 2,474,453 MAST
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)