암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Master Swiscoin Master Swiscoin (MSCN)
0.001012 USD (5.49%)
0.00000019 BTC (5.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
45,668 USD
9 BTC
거래량(24시간)
70 USD
0.01 BTC
유통 공급량
45,143,320 MSCN
총 공급량
1,007,644,415 MSCN

Master Swiscoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 20. 0.001004 0.001014 0.000953 0.001010 104 45,607
2019. 04. 19. 0.000898 0.001005 0.000787 0.001004 346 45,327
2019. 04. 18. 0.000889 0.000945 0.000837 0.000898 160 40,550
2019. 04. 17. 0.000887 0.000940 0.000883 0.000889 80 40,138
2019. 04. 16. 0.000858 0.000889 0.000856 0.000887 10 40,050
2019. 04. 15. 0.000928 0.000933 0.000851 0.000858 1 38,742
2019. 04. 14. 0.000915 0.000965 0.000911 0.000928 30 41,883
2019. 04. 13. 0.000864 0.000965 0.000817 0.000915 203 41,294
2019. 04. 12. 0.000859 0.000867 0.000791 0.000813 110 36,700
2019. 04. 11. 0.000904 0.000937 0.000803 0.000859 52 38,788
2019. 04. 10. 0.000831 0.000921 0.000784 0.000903 158 40,778
2019. 04. 09. 0.000845 0.000884 0.000824 0.000831 128 37,523
2019. 04. 08. 0.000831 0.000894 0.000788 0.000845 79 38,142
2019. 04. 07. 0.000909 0.000933 0.000820 0.000831 228 37,509
2019. 04. 06. 0.001007 0.001008 0.000876 0.000910 433 41,068
2019. 04. 05. 0.000934 0.001011 0.000933 0.001007 147 45,470
2019. 04. 04. 0.000944 0.000961 0.000868 0.000934 171 42,144
2019. 04. 03. 0.001121 0.001165 0.000910 0.000943 908 42,581
2019. 04. 02. 0.000955 0.001143 0.000954 0.001121 173 50,589
2019. 04. 01. 0.001024 0.001072 0.000911 0.000954 219 43,083
2019. 03. 31. 0.000984 0.001068 0.000982 0.001025 143 46,265
2019. 03. 30. 0.001020 0.001105 0.000899 0.000984 726 44,434
2019. 03. 29. 0.001097 0.001104 0.000934 0.001022 195 46,139
2019. 03. 28. 0.001020 0.001145 0.000937 0.001097 368 49,525
2019. 03. 27. 0.001035 0.001048 0.000934 0.001020 38 46,055
2019. 03. 26. 0.001027 0.001069 0.000952 0.001034 1,008 46,692
2019. 03. 25. 0.000965 0.001042 0.000925 0.001031 787 46,546
2019. 03. 24. 0.001007 0.001009 0.000923 0.000963 523 43,493
2019. 03. 23. 0.001004 0.001012 0.001002 0.001008 46 45,500
2019. 03. 22. 0.001046 0.001091 0.000966 0.001005 389 45,360
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Master Swiscoin

Master Swiscoin (MSCN) is a cryptocurrency. Master Swiscoin has a current supply of 1,007,644,415 MSCN with 45,143,320 MSCN in circulation. The last known price of Master Swiscoin is 0.001012 USD and is up 5.49% over the last 24 hours. It is currently trading on 1 active market(s) with 70 USD traded over the last 24 hours. More information can be found at https://www.swisopensource.com/.
Master Swiscoin Statistics
Master Swiscoin Price 0.001012 USD
Master Swiscoin ROI -99.71%
Market Rank #1595
시가총액 45,668 USD
24 Hour Volume 70 USD
유통 공급량 45,143,320 MSCN
총 공급량 1,007,644,415 MSCN
최대 공급량 데이터 없음
All Time High 1.80 USD
(2017. 06. 22.)
All Time Low 0.000257 USD
(2018. 12. 15.)
52 Week High / Low 0.003053 USD /
0.000257 USD
90 Day High / Low 0.001395 USD /
0.000375 USD
30 Day High / Low 0.001165 USD /
0.000784 USD
7 Day High / Low 0.001014 USD /
0.000787 USD
24 Hour High / Low 0.001014 USD /
0.000953 USD
Yesterday's High / Low 0.001014 USD /
0.000953 USD
Yesterday's Open / Close 0.001004 USD /
0.001010 USD
Yesterday's Change $0.000006 USD (+0.59%)
Yesterday's Volume $104 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)