×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $194,441,162,56924시간 거래량:  $58,888,390,595BTC 우세:  66.4%
시가총액:  $194,441,162,56924시간 거래량:  $58,888,390,595BTC 우세:  66.4%암호화폐:  4,931시장:  20,579

Master Contract Token (MCT)

$0.000238 USD (-1.47%)
0.00000003 BTC (-1.44%)
0.00002692 NEO (-0.93%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $135,205 USD
    18.95499761 BTC
    15,279 NEO
  • 거래량(24시간)
    $26,345.90 USD
    3.69353997 BTC
    2,977 NEO
  • 유통 공급량
    567,499,990 MCT
  • 총 공급량
    580,000,000 MCT
  • Historical data for Master Contract Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 14, 2019
    0.000247
    0.000249
    0.000238
    0.000245
    26,151.17
    138,756
    Dec 13, 2019
    0.000280
    0.000282
    0.000242
    0.000246
    27,199.44
    139,584
    Dec 12, 2019
    0.000276
    0.000282
    0.000266
    0.000277
    30,592.88
    157,282
    Dec 11, 2019
    0.000296
    0.000302
    0.000273
    0.000276
    31,482.94
    156,737
    Dec 10, 2019
    0.000301
    0.000305
    0.000294
    0.000298
    32,534.07
    169,061
    Dec 09, 2019
    0.000309
    0.000312
    0.000297
    0.000301
    32,858.75
    170,860
    Dec 08, 2019
    0.000279
    0.000313
    0.000276
    0.000310
    33,324.66
    175,711
    Dec 07, 2019
    0.000277
    0.000350
    0.000276
    0.000279
    30,771.06
    158,172
    Dec 06, 2019
    0.000408
    0.000408
    0.000183
    0.000279
    24,018.39
    158,333
    Dec 05, 2019
    0.000269
    0.000633
    0.000263
    0.000409
    38,196.98
    232,207
    Dec 04, 2019
    0.000270
    0.000279
    0.000262
    0.000265
    29,067.93
    150,416
    Dec 03, 2019
    0.000297
    0.000302
    0.000267
    0.000273
    30,083.30
    154,824
    Dec 02, 2019
    0.000341
    0.000487
    0.000289
    0.000297
    31,870.41
    168,630
    Dec 01, 2019
    0.000345
    0.000347
    0.000331
    0.000339
    33,564.90
    192,489
    Nov 30, 2019
    0.000352
    0.000359
    0.000340
    0.000346
    34,219.26
    196,229
    Nov 29, 2019
    0.000339
    0.000356
    0.000337
    0.000353
    32,763.05
    200,150
    Nov 28, 2019
    0.000348
    0.000424
    0.000336
    0.000338
    27,963.75
    191,773
    Nov 27, 2019
    0.000345
    0.000354
    0.000322
    0.000349
    34,638.36
    197,992
    Nov 26, 2019
    0.000343
    0.000350
    0.000338
    0.000347
    34,467.03
    196,753
    Nov 25, 2019
    0.000335
    0.000350
    0.000313
    0.000343
    33,849.45
    194,439
    Nov 24, 2019
    0.000352
    0.000358
    0.000335
    0.000335
    33,291.78
    190,035
    Nov 23, 2019
    0.000346
    0.000358
    0.000338
    0.000358
    34,751.67
    203,023
    Nov 22, 2019
    0.000367
    0.000373
    0.000328
    0.000346
    33,934.14
    196,557
    Nov 21, 2019
    0.000394
    0.000397
    0.000361
    0.000367
    17,215.36
    208,153
    Nov 20, 2019
    0.000398
    0.000405
    0.000392
    0.000394
    44,088.26
    223,870
    Nov 19, 2019
    0.000409
    0.000415
    0.000392
    0.000398
    44,258.76
    226,014
    Nov 18, 2019
    0.000395
    0.000426
    0.000392
    0.000405
    34,124.75
    229,705
    Nov 17, 2019
    0.000382
    0.000405
    0.000382
    0.000395
    40,785.47
    224,049
    Nov 16, 2019
    0.000356
    0.000388
    0.000350
    0.000382
    34,064.42
    216,991
    Nov 15, 2019
    0.000395
    0.000397
    0.000350
    0.000354
    19,941.98
    201,119

Master Contract Token 정보

Master Contract Token (MCT) is a cryptocurrency token and operates on the NEO platform. Master Contract Token has a current supply of 580,000,000 with 567,499,990 in circulation. The last known price of Master Contract Token is $0.000238 USD and is down -1.47% over the last 24 hours. It is currently trading on 3 active market(s) with $26,345.90 traded over the last 24 hours. More information can be found at https://splyse.tech/#projects.

Master Contract Token 통계

Master Contract Token Price
$0.000238 USD
Master Contract Token ROI
-97.56%
시가 순위
#1343
시가총액
$135,205 USD
24시간 거래량
$26,345.90 USD
유통 공급량
567,499,990 MCT
총 공급량
580,000,000 MCT
최대 공급량
데이터 없음
전체 최고
$0.011377 USD
(Aug 02, 2018)
전체 최저
$0.000069 USD
(Oct 03, 2019)
52주 최고/최저
$0.002676 USD /
$0.000069 USD
90일 최고 /최저
$0.000745 USD /
$0.000069 USD
30일 최고/최저
$0.000633 USD /
$0.000183 USD
7일 최고/최저
$0.000312 USD /
$0.000235 USD
24시간 최고/최저
$0.000246 USD /
$0.000235 USD
어제 최고/최저
$0.000249 USD /
$0.000238 USD
어제 시작가/종가
$0.000247 USD /
$0.000245 USD
어제 변화
$-0.000002 USD (-0.96%)
어제 거래량
$26,151.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.