암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MassGrid MassGrid (MGD)
0.094518 USD (0.39%)
0.00001217 BTC (1.81%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
6,913,457 USD
890 BTC
거래량(24시간)
10,729 USD
1.38 BTC
유통 공급량
73,144,504 MGD
총 공급량
134,328,858 MGD

MassGrid 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.089672 0.095406 0.082138 0.092353 6,057 6,754,288
2019. 05. 21. 0.090668 0.137317 0.087078 0.089672 15,138 6,556,826
2019. 05. 20. 0.083548 0.099055 0.080042 0.090655 3,979 6,627,596
2019. 05. 19. 0.084363 0.093097 0.077564 0.083548 230 6,106,929
2019. 05. 18. 0.085801 0.087046 0.074500 0.084487 941 6,174,233
2019. 05. 17. 0.086542 0.099135 0.085285 0.085801 26,230 6,269,047
2019. 05. 16. 0.091581 0.116525 0.085663 0.086405 35,781 6,312,309
2019. 05. 15. 0.090818 0.146916 0.088614 0.091615 51,709 6,691,633
2019. 05. 14. 0.089524 0.138223 0.089213 0.090829 50,809 6,623,759
2019. 05. 13. 0.074309 0.143831 0.074128 0.089621 32,575 6,534,307
2019. 05. 12. 0.075783 0.118531 0.073316 0.074309 984 5,416,781
2019. 05. 11. 0.074033 0.078468 0.073312 0.075879 648 5,530,089
2019. 05. 10. 0.078830 0.135602 0.070715 0.074055 24,714 5,396,243
2019. 05. 09. 0.080134 0.141210 0.074288 0.078831 36,661 5,742,993
2019. 05. 08. 0.062607 0.097011 0.062296 0.080151 36,750 5,838,126
2019. 05. 07. 0.063961 0.070880 0.062655 0.062655 20,982 4,562,972
2019. 05. 06. 0.065933 0.075554 0.062516 0.075276 38,328 5,481,040
2019. 05. 05. 0.070078 0.071096 0.065114 0.065925 32,732 4,799,314
2019. 05. 04. 0.066972 0.070708 0.064308 0.070056 4,225 5,098,966
2019. 05. 03. 0.064505 0.068067 0.063770 0.067002 277 4,875,717
2019. 05. 02. 0.068844 0.068999 0.063459 0.064500 93 4,692,743
2019. 05. 01. 0.065183 0.069611 0.064843 0.068852 38 5,008,423
2019. 04. 30. 0.065037 0.065429 0.063169 0.065167 18,064 4,739,384
2019. 04. 29. 0.060152 0.065116 0.060079 0.065041 10,432 4,729,263
2019. 04. 28. 0.063415 0.063618 0.060101 0.060154 747 4,373,199
2019. 04. 27. 0.062686 0.065533 0.062153 0.063422 25,040 4,609,989
2019. 04. 26. 0.062310 0.069332 0.059922 0.062667 1,556 4,554,063
2019. 04. 25. 0.058249 0.071559 0.057929 0.062302 2,429 4,526,607
2019. 04. 24. 0.064979 0.070791 0.056913 0.058255 6,449 4,231,760
2019. 04. 23. 0.065815 0.075354 0.060727 0.064979 2,055 4,718,263
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MassGrid 정보

MassGrid (MGD) is a cryptocurrency. MassGrid has a current supply of 134,328,858 MGD with 73,144,504 MGD in circulation. The last known price of MassGrid is 0.094518 USD and is up 0.39% over the last 24 hours. It is currently trading on 2 active market(s) with 10,729 USD traded over the last 24 hours. More information can be found at https://www.massgrid.com/.
MassGrid 통계
MassGrid 가격 0.094518 USD
MassGrid ROI -43.72%
시가 순위 #403
시가총액 6,913,457 USD
24시간 거래량 10,729 USD
유통 공급량 73,144,504 MGD
총 공급량 134,328,858 MGD
최대 공급량 데이터 없음
전체 최고 0.775058 USD
(2019. 01. 07.)
전체 최저 0.009584 USD
(2019. 02. 14.)
52주 최고/최저 0.775058 USD /
0.009584 USD
90일 최고 /최저 0.146916 USD /
0.041551 USD
30일 최고/최저 0.146916 USD /
0.056913 USD
7일 최고/최저 0.137317 USD /
0.074500 USD
24시간 최고/최저 0.095350 USD /
0.084260 USD
어제 최고/최저 0.095406 USD /
0.082138 USD
어제 시작가/종가 0.089672 USD /
0.092353 USD
어제 변화 $0.002681 USD (+2.99%)
어제 거래량 $6,057 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률