×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,843시장:  20,798시가총액:  $220,042,308,46524시간 거래량:  $68,836,899,432BTC 우세:  65.8%
시가총액:  $220,042,308,46524시간 거래량:  $68,836,899,432BTC 우세:  65.8%암호화폐:  4,843시장:  20,798

MassGrid (MGD)

$0.018275 USD (-0.08%)
0.00000228 BTC (2.31%)
구매
거래
Crypto Credit
  • 시가총액
    $1,377,165 USD
    171.75794926 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    75,358,517 MGD
  • 총 공급량
    136,849,717 MGD
  • Historical data for MassGrid

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.018275
    0.018433
    0.018201
    0.018275
    0
    1,377,165
    Nov 19, 2019
    0.010899
    0.018321
    0.010619
    0.018275
    13.15
    1,377,083
    Nov 18, 2019
    0.011180
    0.011287
    0.010819
    0.010904
    10.47
    821,515
    Nov 17, 2019
    0.019256
    0.019312
    0.011149
    0.011182
    59.87
    842,565
    Nov 16, 2019
    0.010898
    0.019335
    0.010866
    0.019256
    19.28
    1,450,765
    Nov 15, 2019
    0.011323
    0.019493
    0.010832
    0.010896
    18.51
    820,750
    Nov 14, 2019
    0.011349
    0.011377
    0.011307
    0.011323
    0
    852,785
    Nov 13, 2019
    0.020577
    0.020577
    0.011213
    0.011347
    6.84
    854,471
    Nov 12, 2019
    0.020400
    0.020673
    0.020382
    0.020577
    0
    1,549,142
    Nov 11, 2019
    0.017053
    0.020680
    0.016747
    0.020399
    84.81
    1,535,530
    Nov 10, 2019
    0.011101
    0.017182
    0.011093
    0.017061
    26.98
    1,283,996
    Nov 09, 2019
    0.019742
    0.019828
    0.011033
    0.011099
    148.21
    835,145
    Nov 08, 2019
    0.015088
    0.024525
    0.014805
    0.019736
    546.53
    1,484,740
    Nov 07, 2019
    0.015307
    0.015343
    0.015038
    0.015085
    14.94
    1,134,710
    Nov 06, 2019
    0.016479
    0.016741
    0.015177
    0.015317
    40.69
    1,151,901
    Nov 05, 2019
    0.014948
    0.016592
    0.014776
    0.016485
    1.22
    1,239,480
    Nov 04, 2019
    0.020067
    0.020100
    0.014556
    0.014948
    17.36
    1,123,740
    Nov 03, 2019
    0.015832
    0.020144
    0.015832
    0.020065
    64.85
    1,508,025
    Nov 02, 2019
    0.015832
    0.015970
    0.015723
    0.015832
    0
    1,189,691
    Nov 01, 2019
    0.015823
    0.015929
    0.015582
    0.015832
    4.80
    1,189,531
    Oct 31, 2019
    0.015645
    0.021766
    0.015489
    0.015829
    85.64
    1,189,065
    Oct 30, 2019
    0.016182
    0.016248
    0.015435
    0.015645
    23.59
    1,175,035
    Oct 29, 2019
    0.018259
    0.018831
    0.015027
    0.016187
    45.08
    1,215,443
    Oct 28, 2019
    0.018430
    0.018796
    0.018034
    0.018275
    51.70
    1,372,041
    Oct 27, 2019
    0.017985
    0.020844
    0.017771
    0.018442
    194.15
    1,384,394
    Oct 26, 2019
    0.018151
    0.021548
    0.017575
    0.017985
    33.18
    1,349,842
    Oct 25, 2019
    0.018812
    0.020465
    0.016239
    0.018159
    40.99
    1,362,618
    Oct 24, 2019
    0.016240
    0.018961
    0.016084
    0.018812
    102.61
    1,411,424
    Oct 23, 2019
    0.014644
    0.017657
    0.014424
    0.016240
    109.80
    1,218,159
    Oct 22, 2019
    0.020267
    0.020354
    0.014643
    0.014644
    0.871199
    1,098,148
    Oct 21, 2019
    0.017551
    0.020507
    0.014130
    0.020267
    8.46
    1,519,689

MassGrid 정보

MassGrid (MGD) is a cryptocurrency. MassGrid has a current supply of 136,849,716.563 with 75,358,516.609 in circulation. The last known price of MassGrid is $0.018275 USD and is down -0.06% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.massgrid.com/.

MassGrid 통계

MassGrid Price
$0.018275 USD
MassGrid ROI
-89.12%
시가 순위
#790
시가총액
$1,377,165 USD
24시간 거래량
데이터 없음
유통 공급량
75,358,517 MGD
총 공급량
136,849,717 MGD
최대 공급량
데이터 없음
전체 최고
$0.775464 USD
(Jan 07, 2019)
전체 최저
$0.009582 USD
(Feb 14, 2019)
52주 최고/최저
$0.775058 USD /
$0.009584 USD
90일 최고 /최저
$0.042618 USD /
$0.010619 USD
30일 최고/최저
$0.024525 USD /
$0.010619 USD
7일 최고/최저
$0.019493 USD /
$0.010619 USD
24시간 최고/최저
$0.018433 USD /
$0.018201 USD
어제 최고/최저
$0.018433 USD /
$0.018201 USD
어제 시작가/종가
$0.018275 USD /
$0.018275 USD
어제 변화
$-4.96e-7 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.