암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MassGrid MassGrid (MGD)
0.027048 USD (-2.48%)
0.00000266 BTC (-3.81%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,010,291 USD
198 BTC
거래량(24시간)
653 USD
0.06 BTC
유통 공급량
74,323,006 MGD
총 공급량
135,640,066 MGD

MassGrid 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.028670 0.029522 0.026298 0.028191 690 2,095,039
2019. 08. 23. 0.028250 0.031228 0.026739 0.028660 721 2,129,405
2019. 08. 22. 0.029417 0.033473 0.026136 0.028250 849 2,098,661
2019. 08. 21. 0.025881 0.034835 0.024180 0.029415 141 2,184,760
2019. 08. 20. 0.030451 0.034145 0.025744 0.025871 552 1,921,057
2019. 08. 19. 0.035983 0.036079 0.029794 0.030451 2,637 2,260,904
2019. 08. 18. 0.032714 0.036542 0.030594 0.035980 1,283 2,670,924
2019. 08. 17. 0.035235 0.035298 0.028701 0.032701 2,328 2,426,932
2019. 08. 16. 0.035649 0.035671 0.031359 0.035243 214 2,615,139
2019. 08. 15. 0.032101 0.036030 0.031154 0.035652 1,072 2,645,075
2019. 08. 14. 0.032335 0.037349 0.031925 0.032101 147 2,381,175
2019. 08. 13. 0.033816 0.039793 0.031835 0.032351 1,141 2,399,223
2019. 08. 12. 0.041054 0.041069 0.033743 0.033798 1,354 2,506,057
2019. 08. 11. 0.041656 0.042434 0.039584 0.041060 15 3,043,996
2019. 08. 10. 0.039575 0.041775 0.038553 0.041650 602 3,087,093
2019. 08. 09. 0.041296 0.044238 0.039151 0.039575 659 2,932,838
2019. 08. 08. 0.041255 0.042391 0.040455 0.041306 1 3,060,644
2019. 08. 07. 0.041184 0.046549 0.040593 0.041255 79 3,058,280
2019. 08. 06. 0.048399 0.048413 0.040753 0.041188 1,969 3,052,707
2019. 08. 05. 0.046016 0.049696 0.046003 0.048386 270 3,585,597
2019. 08. 04. 0.045976 0.046325 0.045158 0.046015 282 3,409,362
2019. 08. 03. 0.045041 0.046416 0.044922 0.045984 81 3,406,278
2019. 08. 02. 0.045012 0.048578 0.044635 0.045029 736 3,334,684
2019. 08. 01. 0.045197 0.045219 0.044004 0.045014 180 3,333,138
2019. 07. 31. 0.045433 0.045936 0.042731 0.045167 429 3,343,820
2019. 07. 30. 0.042078 0.046593 0.041220 0.045427 662 3,362,308
2019. 07. 29. 0.041807 0.046799 0.041340 0.042073 235 3,113,632
2019. 07. 28. 0.041497 0.041984 0.040048 0.041811 1,435 3,093,476
2019. 07. 27. 0.046528 0.047333 0.040984 0.041497 269 3,069,598
2019. 07. 26. 0.047205 0.047222 0.045418 0.046528 159 3,441,059
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MassGrid 정보

MassGrid (MGD) is a cryptocurrency. MassGrid has a current supply of 135,640,066 MGD with 74,323,006 MGD in circulation. The last known price of MassGrid is 0.027048 USD and is down 2.48% over the last 24 hours. It is currently trading on 2 active market(s) with 653 USD traded over the last 24 hours. More information can be found at https://www.massgrid.com/.
MassGrid 통계
MassGrid 가격 0.027048 USD
MassGrid ROI -83.89%
시가 순위 #579
시가총액 2,010,291 USD
24시간 거래량 653 USD
유통 공급량 74,323,006 MGD
총 공급량 135,640,066 MGD
최대 공급량 데이터 없음
전체 최고 0.775464 USD
(2019. 01. 07.)
전체 최저 0.009582 USD
(2019. 02. 14.)
52주 최고/최저 0.775058 USD /
0.009584 USD
90일 최고 /최저 0.122239 USD /
0.024180 USD
30일 최고/최저 0.049696 USD /
0.024180 USD
7일 최고/최저 0.036542 USD /
0.024180 USD
24시간 최고/최저 0.028805 USD /
0.026052 USD
어제 최고/최저 0.029522 USD /
0.026298 USD
어제 시작가/종가 0.028670 USD /
0.028191 USD
어제 변화 $-0.000478 USD (-1.67%)
어제 거래량 $690 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률