×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,041시장:  20,221시가총액:  $238,894,598,59624시간 거래량:  $97,657,806,970BTC 우세:  65.9%
시가총액:  $238,894,598,59624시간 거래량:  $97,657,806,970BTC 우세:  65.9%암호화폐:  5,041시장:  20,221

Masari (MSR)

$0.016721 USD (-5.33%)
0.00000193 BTC (-4.99%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $194,305 USD
    22.42935275 BTC
  • 거래량(24시간)
    $513.08 USD
    0.05922687 BTC
  • 유통 공급량
    11,620,433 MSR
  • 최대 공급량
    18,500,000 MSR
  • Historical data for Masari

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 19, 2020
    0.018629
    0.019138
    0.017513
    0.017698
    944.49
    205,658
    Jan 18, 2020
    0.018862
    0.019251
    0.018272
    0.018629
    346.97
    216,481
    Jan 17, 2020
    0.018613
    0.020609
    0.018133
    0.018868
    319.80
    219,249
    Jan 16, 2020
    0.019219
    0.019277
    0.018328
    0.018612
    158.26
    216,274
    Jan 15, 2020
    0.019078
    0.022629
    0.018251
    0.019215
    623.51
    223,286
    Jan 14, 2020
    0.017851
    0.020238
    0.017718
    0.019108
    538.21
    222,038
    Jan 13, 2020
    0.017383
    0.021004
    0.017348
    0.017832
    526.63
    207,220
    Jan 12, 2020
    0.018389
    0.019601
    0.016361
    0.017375
    949.29
    201,905
    Jan 11, 2020
    0.018161
    0.021759
    0.017964
    0.018393
    874.67
    213,740
    Jan 10, 2020
    0.017438
    0.018346
    0.016503
    0.018156
    194.35
    210,984
    Jan 09, 2020
    0.018328
    0.018593
    0.016576
    0.017422
    530.63
    202,448
    Jan 08, 2020
    0.019941
    0.020534
    0.017405
    0.018358
    665.79
    213,329
    Jan 07, 2020
    0.019504
    0.020207
    0.016749
    0.019936
    611.17
    231,668
    Jan 06, 2020
    0.019120
    0.019713
    0.018643
    0.019508
    434.03
    226,686
    Jan 05, 2020
    0.018821
    0.020233
    0.018821
    0.019104
    276.05
    221,995
    Jan 04, 2020
    0.018989
    0.021269
    0.018244
    0.018837
    1,441.55
    218,898
    Jan 03, 2020
    0.018567
    0.020027
    0.016845
    0.018999
    1,760.26
    220,778
    Jan 02, 2020
    0.019293
    0.020623
    0.018031
    0.018564
    959.25
    215,721
    Jan 01, 2020
    0.019494
    0.019535
    0.018841
    0.019294
    146.43
    224,208
    Dec 31, 2019
    0.020656
    0.020656
    0.019074
    0.019494
    237.85
    226,528
    Dec 30, 2019
    0.019228
    0.022164
    0.019014
    0.020670
    550.24
    240,189
    Dec 29, 2019
    0.021147
    0.021977
    0.018444
    0.019207
    595.18
    223,192
    Dec 28, 2019
    0.020966
    0.022117
    0.020915
    0.021142
    266.07
    245,679
    Dec 27, 2019
    0.021668
    0.021891
    0.020493
    0.021035
    293.01
    244,433
    Dec 26, 2019
    0.021186
    0.023280
    0.019890
    0.021669
    512.00
    251,799
    Dec 25, 2019
    0.021709
    0.022569
    0.020702
    0.021186
    348.48
    246,186
    Dec 24, 2019
    0.022431
    0.024286
    0.020358
    0.021731
    2,362.78
    252,527
    Dec 23, 2019
    0.023041
    0.023646
    0.022133
    0.022352
    1,070.08
    259,741
    Dec 22, 2019
    0.022651
    0.023963
    0.021460
    0.023041
    315.35
    267,750
    Dec 21, 2019
    0.022474
    0.024035
    0.022277
    0.022650
    387.01
    263,208
    Dec 20, 2019
    0.023227
    0.025191
    0.022375
    0.022485
    1,141.58
    261,287

Masari 정보

Masari describes itself as a fungible, secure, and private cryptocurrency based on Monero that was launched on 7 September 2017.

Its primary focus is to research and implement scaling solutions that are a concern for all CryptoNote coins as the cryptocurrency space gets more mainstream. Combining current features such as a fully client-side web wallet, 60-second block time, and uncle mining (via the SECOR protocol) with future blocktree scaling, the goal is to empower users to quickly transact online without worrying about chain slowdowns or loss of anonymity.

Masari aims to be simple, scalable, and secure. Learn more at https://getmasari.org/.

Masari 통계

Masari Price
$0.016721 USD
Masari ROI
-98.59%
시가 순위
#1304
시가총액
$194,305 USD
24시간 거래량
$513.08 USD
유통 공급량
11,620,433 MSR
총 공급량
11,620,433 MSR
최대 공급량
18,500,000 MSR
전체 최고
$2.06 USD
(Apr 27, 2018)
전체 최저
$0.016361 USD
(Jan 12, 2020)
52주 최고/최저
$0.578914 USD /
$0.016361 USD
90일 최고 /최저
$0.155805 USD /
$0.016361 USD
30일 최고/최저
$0.024286 USD /
$0.016361 USD
7일 최고/최저
$0.022629 USD /
$0.016675 USD
24시간 최고/최저
$0.017817 USD /
$0.016675 USD
어제 최고/최저
$0.019138 USD /
$0.017513 USD
어제 시작가/종가
$0.018629 USD /
$0.017698 USD
어제 변화
$-0.000931 USD (-5.00%)
어제 거래량
$944.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.