암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Masari Masari (MSR)
0.072672 USD (-23.45%)
0.00000717 BTC (-22.23%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
844,479 USD
83 BTC
거래량(24시간)
31,534 USD
3.11 BTC
유통 공급량
11,620,433 MSR
최대 공급량
18,500,000 MSR

Masari 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.110883 0.119255 0.087682 0.094947 19,499 1,103,320
2019. 07. 21. 0.087712 0.140173 0.087187 0.110851 36,971 1,288,133
2019. 07. 20. 0.082482 0.089980 0.077642 0.087794 6,985 1,020,200
2019. 07. 19. 0.072661 0.085968 0.065262 0.080629 11,917 936,948
2019. 07. 18. 0.066383 0.075752 0.062644 0.072661 7,192 844,348
2019. 07. 17. 0.063387 0.068819 0.060215 0.066339 3,419 770,884
2019. 07. 16. 0.067323 0.070688 0.062556 0.063519 5,895 738,122
2019. 07. 15. 0.066676 0.069721 0.059460 0.067388 7,001 783,077
2019. 07. 14. 0.085851 0.085933 0.066401 0.066638 11,398 774,357
2019. 07. 13. 0.080852 0.086586 0.079257 0.086242 1,957 1,002,172
2019. 07. 12. 0.083621 0.084900 0.079042 0.080821 4,121 939,175
2019. 07. 11. 0.089868 0.089868 0.081947 0.083555 2,748 970,942
2019. 07. 10. 0.090039 0.097215 0.085151 0.089794 3,382 1,043,443
2019. 07. 09. 0.087739 0.095111 0.086954 0.091542 4,138 1,063,754
2019. 07. 08. 0.082482 0.088169 0.080018 0.087706 3,860 1,019,182
2019. 07. 07. 0.083749 0.087888 0.082345 0.082484 3,684 958,499
2019. 07. 06. 0.075720 0.090981 0.075715 0.083750 6,491 973,210
2019. 07. 05. 0.074036 0.078558 0.070753 0.075756 4,224 880,322
2019. 07. 04. 0.082018 0.087232 0.073808 0.074056 7,199 860,560
2019. 07. 03. 0.075696 0.087851 0.074368 0.082023 7,075 953,148
2019. 07. 02. 0.068915 0.078714 0.065828 0.075697 3,352 879,629
2019. 07. 01. 0.076166 0.088112 0.066045 0.068899 10,394 800,640
2019. 06. 30. 0.081844 0.091294 0.071995 0.076166 5,851 885,087
2019. 06. 29. 0.088018 0.089590 0.065647 0.081911 11,380 951,845
2019. 06. 28. 0.074610 0.094521 0.068897 0.087948 7,273 1,021,993
2019. 06. 27. 0.094707 0.103677 0.067315 0.074492 4,009 865,625
2019. 06. 26. 0.106948 0.112329 0.089618 0.094707 7,472 1,100,534
2019. 06. 25. 0.100307 0.108643 0.097782 0.106948 3,709 1,242,780
2019. 06. 24. 0.094380 0.106450 0.092277 0.100319 4,450 1,165,748
2019. 06. 23. 0.095674 0.107736 0.085159 0.094380 4,574 1,096,739
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Masari 정보

Masari (MSR) is a cryptocurrency. Users are able to generate MSR through the process of mining. Masari has a current supply of 11,620,433 MSR. The last known price of Masari is 0.072672 USD and is down 23.45% over the last 24 hours. It is currently trading on 4 active market(s) with 31,534 USD traded over the last 24 hours. More information can be found at https://getmasari.org/.
Masari 통계
Masari 가격 0.072672 USD
Masari ROI -93.89%
시가 순위 #829
시가총액 844,479 USD
24시간 거래량 31,534 USD
유통 공급량 11,620,433 MSR
총 공급량 11,620,433 MSR
최대 공급량 18,500,000 MSR
전체 최고 2.06 USD
(2018. 04. 27.)
전체 최저 0.039020 USD
(2019. 02. 04.)
52주 최고/최저 0.519611 USD /
0.039020 USD
90일 최고 /최저 0.143613 USD /
0.040024 USD
30일 최고/최저 0.140173 USD /
0.059460 USD
7일 최고/최저 0.140173 USD /
0.060215 USD
24시간 최고/최저 0.101493 USD /
0.067960 USD
어제 최고/최저 0.119255 USD /
0.087682 USD
어제 시작가/종가 0.110883 USD /
0.094947 USD
어제 변화 $-0.015937 USD (-14.37%)
어제 거래량 $19,499 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률