Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Masari Masari (MSR)
0.056385 USD (-12.78%)
0.00000571 BTC (-11.39%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
655,213 USD
66 BTC
거래량(24시간)
2,991 USD
0.30 BTC
유통 공급량
11,620,433 MSR
최대 공급량
18,500,000 MSR

Masari 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.062913 0.067714 0.062237 0.064360 1,291 747,888
2019. 09. 21. 0.067228 0.071123 0.061636 0.062924 1,900 731,206
2019. 09. 20. 0.068251 0.073422 0.065412 0.067242 2,163 781,378
2019. 09. 19. 0.075045 0.080626 0.067565 0.068146 5,500 791,890
2019. 09. 18. 0.070062 0.101598 0.069245 0.074983 14,880 871,339
2019. 09. 17. 0.061782 0.081585 0.058213 0.070093 8,971 814,508
2019. 09. 16. 0.055921 0.067983 0.055894 0.061778 5,865 717,893
2019. 09. 15. 0.051927 0.060709 0.051825 0.055923 1,028 649,846
2019. 09. 14. 0.053914 0.054938 0.051784 0.051927 570 603,416
2019. 09. 13. 0.056086 0.064695 0.052122 0.053898 3,453 626,316
2019. 09. 12. 0.046569 0.071260 0.045807 0.056086 5,607 651,744
2019. 09. 11. 0.058179 0.058880 0.046456 0.046554 1,091 540,973
2019. 09. 10. 0.045886 0.100429 0.045724 0.058179 2,081 676,066
2019. 09. 09. 0.046409 0.047155 0.045087 0.045899 594 533,371
2019. 09. 08. 0.046543 0.047328 0.046224 0.046409 548 539,287
2019. 09. 07. 0.046612 0.048035 0.046533 0.046573 7,205 541,201
2019. 09. 06. 0.048206 0.049133 0.046259 0.046595 667 541,459
2019. 09. 05. 0.047866 0.048235 0.047401 0.048206 478 560,177
2019. 09. 04. 0.048445 0.048999 0.047159 0.047859 705 556,138
2019. 09. 03. 0.060086 0.060168 0.047162 0.048460 463 563,127
2019. 09. 02. 0.045534 0.061923 0.045370 0.060101 673 698,402
2019. 09. 01. 0.044250 0.047673 0.043525 0.045530 1,408 529,078
2019. 08. 31. 0.043553 0.046530 0.043043 0.044238 1,512 514,067
2019. 08. 30. 0.046665 0.048397 0.043521 0.043534 1,187 505,887
2019. 08. 29. 0.046824 0.047103 0.042506 0.046736 1,527 543,093
2019. 08. 28. 0.046057 0.047869 0.044067 0.046820 700 544,073
2019. 08. 27. 0.049434 0.049467 0.045756 0.046050 674 535,116
2019. 08. 26. 0.045957 0.053033 0.045957 0.049420 1,341 574,281
2019. 08. 25. 0.046211 0.051487 0.045268 0.045894 852 533,306
2019. 08. 24. 0.048557 0.048605 0.045380 0.046211 811 536,989
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Masari 정보

Masari (MSR) is a cryptocurrency. Users are able to generate MSR through the process of mining. Masari has a current supply of 11,620,433 MSR. The last known price of Masari is 0.056385 USD and is down 12.78% over the last 24 hours. It is currently trading on 4 active market(s) with 2,991 USD traded over the last 24 hours. More information can be found at https://getmasari.org/.
Masari 통계
Masari 가격 0.056385 USD
Masari ROI -95.26%
시가 순위 #1000
시가총액 655,213 USD
24시간 거래량 2,991 USD
유통 공급량 11,620,433 MSR
총 공급량 11,620,433 MSR
최대 공급량 18,500,000 MSR
전체 최고 2.06 USD
(2018. 04. 27.)
전체 최저 0.016625 USD
(2019. 02. 04.)
52주 최고/최저 0.578914 USD /
0.039020 USD
90일 최고 /최저 0.578914 USD /
0.040962 USD
30일 최고/최저 0.101598 USD /
0.042506 USD
7일 최고/최저 0.101598 USD /
0.056243 USD
24시간 최고/최저 0.067714 USD /
0.056243 USD
어제 최고/최저 0.067714 USD /
0.062237 USD
어제 시작가/종가 0.062913 USD /
0.064360 USD
어제 변화 $0.001447 USD (+2.30%)
어제 거래량 $1,291 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률