×
×
암호화폐:  5,515시장:  22,554시가총액:  $247,988,646,32824시간 거래량:  $95,167,500,655BTC 우세:  65.5%
시가총액:  $247,988,646,32824시간 거래량:  $95,167,500,655BTC 우세:  65.5%암호화폐:  5,515시장:  22,554

MARK.SPACE (MRK)

$0.000879 USD (-1.24%)
0.00000010 BTC (-0.47%)
0.00000435 ETH (0.37%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $707,725 USD
    80.10959946 BTC
    3,505 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    804,998,349 MRK
  • 총 공급량
    3,000,000,000 MRK
  • Historical data for MARK.SPACE

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 25, 2020
    0.000455
    0.000895
    0.000455
    0.000891
    17.78
    716,989
    May 24, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    365,976
    May 23, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    365,976
    May 22, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    365,976
    May 21, 2020
    0.000476
    0.000478
    0.000455
    0.000455
    0
    365,976
    May 20, 2020
    0.000486
    0.000491
    0.000471
    0.000476
    9.52
    383,174
    May 19, 2020
    0.001488
    0.001489
    0.000477
    0.000486
    9.72
    391,214
    May 18, 2020
    0.000967
    0.001502
    0.000967
    0.001488
    256.77
    1,197,841
    May 17, 2020
    0.000937
    0.000983
    0.000935
    0.000967
    47.48
    778,618
    May 16, 2020
    0.000933
    0.000955
    0.000925
    0.000937
    46.00
    754,307
    May 15, 2020
    0.000973
    0.000976
    0.000926
    0.000932
    45.75
    750,271
    May 14, 2020
    0.000950
    0.000978
    0.000950
    0.000973
    47.78
    783,520
    May 13, 2020
    0.000950
    0.000950
    0.000950
    0.000950
    0
    764,524
    May 12, 2020
    0.000946
    0.000953
    0.000941
    0.000950
    0
    764,524
    May 11, 2020
    0.000963
    0.000994
    0.000917
    0.000946
    271.14
    761,394
    May 10, 2020
    0.001152
    0.001152
    0.000767
    0.000963
    262.65
    775,002
    May 09, 2020
    0.000984
    0.001163
    0.000873
    0.001152
    80.72
    927,198
    May 08, 2020
    0.000892
    0.001000
    0.000892
    0.000984
    165.44
    791,877
    May 07, 2020
    0.000534
    0.000900
    0.000534
    0.000893
    421.65
    718,552
    May 06, 2020
    0.000534
    0.000534
    0.000534
    0.000534
    0
    430,077
    May 05, 2020
    0.000534
    0.000534
    0.000534
    0.000534
    0
    430,077
    May 04, 2020
    0.000533
    0.000536
    0.000533
    0.000534
    0
    430,077
    May 03, 2020
    0.000539
    0.000550
    0.000529
    0.000533
    126.09
    412,805
    May 02, 2020
    0.000389
    0.000540
    0.000389
    0.000539
    127.33
    416,861
    May 01, 2020
    0.000389
    0.000389
    0.000389
    0.000389
    0
    301,241
    Apr 30, 2020
    0.000389
    0.000389
    0.000389
    0.000389
    0
    301,241
    Apr 29, 2020
    0.000389
    0.000389
    0.000389
    0.000389
    0
    301,241
    Apr 28, 2020
    0.000389
    0.000389
    0.000386
    0.000389
    0
    301,241
    Apr 27, 2020
    0.000227
    0.000389
    0.000227
    0.000389
    38.15
    301,361

MARK.SPACE 정보

MARK.SPACE (MRK) is a cryptocurrency token and operates on the Ethereum platform. MARK.SPACE has a current supply of 3,000,000,000 with 804,998,349.238 in circulation. The last known price of MARK.SPACE is $0.000879 USD and is down -1.24% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://mark.space/.

MARK.SPACE 통계

MARK.SPACE Price$0.000879 USD
MARK.SPACE ROI
-98.17%
시가 순위#1006
시가총액$707,725 USD
24시간 거래량데이터 없음
유통 공급량804,998,349 MRK
총 공급량3,000,000,000 MRK
최대 공급량데이터 없음
전체 최고
$0.211274 USD
(Apr 25, 2018)
전체 최저
$0.000101 USD
(Feb 14, 2020)
52주 최고/최저
$0.008536 USD /
$0.000101 USD
90일 최고 /최저
$0.001502 USD /
$0.000159 USD
30일 최고/최저
$0.001502 USD /
$0.000227 USD
7일 최고/최저
$0.000899 USD /
$0.000455 USD
24시간 최고/최저
$0.000899 USD /
$0.000875 USD
어제 최고/최저
$0.000895 USD /
$0.000455 USD
어제 시작가/종가
$0.000455 USD /
$0.000891 USD
어제 변화$0.000436 USD (95.91%)
어제 거래량$17.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.