암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MARK.SPACE MARK.SPACE (MRK)
0.002645 USD (-1.12%)
0.00000026 BTC (-2.95%)
0.00001392 ETH (-0.66%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,047,102 USD
198 BTC
10,775 ETH
거래량(24시간)
31,476 USD
3.04 BTC
165.67 ETH
유통 공급량
773,976,757 MRK
총 공급량
3,000,000,000 MRK

MARK.SPACE 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 25. 0.002755 0.002762 0.002265 0.002356 24,271 1,823,795
2019. 08. 24. 0.002567 0.002759 0.002177 0.002755 30,916 2,132,119
2019. 08. 23. 0.002600 0.003198 0.002373 0.002567 18,925 1,986,738
2019. 08. 22. 0.002618 0.003401 0.002303 0.002600 3,056 2,012,601
2019. 08. 21. 0.003070 0.003076 0.002016 0.002618 43,933 2,026,431
2019. 08. 20. 0.001853 0.003105 0.001766 0.003069 54,415 2,375,495
2019. 08. 19. 0.001942 0.002206 0.001653 0.001853 33,901 1,433,863
2019. 08. 18. 0.001611 0.001943 0.001588 0.001942 40,618 1,502,999
2019. 08. 17. 0.001667 0.001739 0.001477 0.001611 37,056 1,246,856
2019. 08. 16. 0.002147 0.002157 0.001517 0.001667 24,823 1,290,305
2019. 08. 15. 0.001537 0.002162 0.001451 0.002147 34,895 1,661,370
2019. 08. 14. 0.001883 0.001926 0.001458 0.001537 38,521 1,189,986
2019. 08. 13. 0.002145 0.002160 0.001864 0.001884 40,590 1,458,000
2019. 08. 12. 0.002338 0.002534 0.001555 0.002144 49,580 1,659,548
2019. 08. 11. 0.002112 0.002428 0.002109 0.002338 48,698 1,809,219
2019. 08. 10. 0.002334 0.002357 0.002103 0.002112 50,481 1,634,607
2019. 08. 09. 0.002506 0.002545 0.002309 0.002334 45,819 1,806,443
2019. 08. 08. 0.002428 0.002507 0.002249 0.002507 31,522 1,940,581
2019. 08. 07. 0.002579 0.002581 0.002163 0.002428 39,244 1,879,015
2019. 08. 06. 0.002459 0.002661 0.002288 0.002579 39,340 1,996,380
2019. 08. 05. 0.002494 0.002581 0.002403 0.002460 31,706 1,903,902
2019. 08. 04. 0.002355 0.002515 0.002275 0.002494 33,016 1,930,648
2019. 08. 03. 0.002500 0.002659 0.002292 0.002397 23,105 1,854,924
2019. 08. 02. 0.002662 0.002708 0.002295 0.002500 31,215 1,935,155
2019. 08. 01. 0.002476 0.002681 0.002315 0.002661 34,480 2,059,880
2019. 07. 31. 0.002508 0.002576 0.002245 0.002475 20,382 1,915,301
2019. 07. 30. 0.002519 0.002567 0.002327 0.002508 28,283 1,941,270
2019. 07. 29. 0.002615 0.002617 0.002415 0.002519 42,558 1,949,512
2019. 07. 28. 0.002641 0.002704 0.002496 0.002615 50,241 2,024,162
2019. 07. 27. 0.002812 0.003050 0.002585 0.002640 54,240 2,043,417
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MARK.SPACE 정보

MARK.SPACE (MRK) is a cryptocurrency token and operates on the Ethereum platform. MARK.SPACE has a current supply of 3,000,000,000 MRK with 773,976,757 MRK in circulation. The last known price of MARK.SPACE is 0.002645 USD and is down 1.12% over the last 24 hours. It is currently trading on 9 active market(s) with 31,476 USD traded over the last 24 hours. More information can be found at https://mark.space/.
MARK.SPACE 통계
MARK.SPACE 가격 0.002645 USD
MARK.SPACE ROI -94.50%
시가 순위 #578
시가총액 2,047,102 USD
24시간 거래량 31,476 USD
유통 공급량 773,976,757 MRK
총 공급량 3,000,000,000 MRK
최대 공급량 데이터 없음
전체 최고 0.211274 USD
(2018. 04. 25.)
전체 최저 0.002163 USD
(2019. 08. 07.)
52주 최고/최저 0.024909 USD /
0.001451 USD
90일 최고 /최저 0.005977 USD /
0.001451 USD
30일 최고/최저 0.003401 USD /
0.001451 USD
7일 최고/최저 0.003401 USD /
0.001728 USD
24시간 최고/최저 0.002716 USD /
0.002265 USD
어제 최고/최저 0.002762 USD /
0.002265 USD
어제 시작가/종가 0.002755 USD /
0.002356 USD
어제 변화 $-0.000398 USD (-14.46%)
어제 거래량 $24,271 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률