New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MARK.SPACE MARK.SPACE (MRK)
0.002412 USD (65.57%)
0.00000030 BTC (65.60%)
0.00001385 ETH (65.94%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,867,174 USD
232 BTC
10,716 ETH
거래량(24시간)
154 USD
0.02 BTC
0.88 ETH
유통 공급량
773,986,157 MRK
총 공급량
3,000,000,000 MRK

MARK.SPACE 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 19. 0.001434 0.002172 0.001428 0.002171 26 1,680,347
2019. 10. 18. 0.002105 0.002111 0.001318 0.001434 147 1,110,200
2019. 10. 17. 0.002247 0.002284 0.002095 0.002105 97 1,629,515
2019. 10. 16. 0.002094 0.002357 0.001955 0.002248 3,337 1,740,238
2019. 10. 15. 0.002088 0.002343 0.002019 0.002095 3,626 1,621,178
2019. 10. 14. 0.001581 0.002088 0.001577 0.002087 40 1,615,200
2019. 10. 13. 0.001637 0.001729 0.001513 0.001581 163 1,225,351
2019. 10. 12. 0.001838 0.001863 0.001516 0.001637 330 1,268,491
2019. 10. 11. 0.001844 0.002062 0.001837 0.001838 4,564 1,424,496
2019. 10. 10. 0.002205 0.002207 0.001819 0.001844 267 1,429,250
2019. 10. 09. 0.001993 0.002250 0.001924 0.002205 175 1,708,799
2019. 10. 08. 0.002006 0.002163 0.001923 0.001993 3,192 1,544,538
2019. 10. 07. 0.001740 0.002150 0.001726 0.002006 6,681 1,554,861
2019. 10. 06. 0.002441 0.002472 0.001627 0.001738 3,925 1,346,575
2019. 10. 05. 0.001873 0.002627 0.001873 0.002441 7,330 1,891,692
2019. 10. 04. 0.002550 0.002598 0.001623 0.001873 2,989 1,451,644
2019. 10. 03. 0.003055 0.003060 0.002513 0.002551 4,025 1,976,854
2019. 10. 02. 0.003155 0.003165 0.002669 0.003053 8,223 2,366,163
2019. 10. 01. 0.003407 0.003422 0.002611 0.003155 12,624 2,444,921
2019. 09. 30. 0.003318 0.008536 0.002904 0.003407 3,658 2,640,498
2019. 09. 29. 0.003603 0.003687 0.002902 0.003318 9,807 2,571,602
2019. 09. 28. 0.003046 0.003603 0.002806 0.003603 1,838 2,792,348
2019. 09. 27. 0.002580 0.003057 0.002424 0.003045 8,180 2,359,837
2019. 09. 26. 0.002642 0.002661 0.002365 0.002580 8,684 1,997,069
2019. 09. 25. 0.002913 0.002944 0.002587 0.002642 6,695 2,044,552
2019. 09. 24. 0.002986 0.003008 0.002353 0.002912 11,934 2,254,019
2019. 09. 23. 0.004009 0.004050 0.002979 0.002986 11,395 2,310,755
2019. 09. 22. 0.003231 0.004166 0.002989 0.004008 2,240 3,102,134
2019. 09. 21. 0.003681 0.003712 0.003232 0.003232 5,922 2,501,459
2019. 09. 20. 0.003980 0.004035 0.003207 0.003680 16,769 2,848,252
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MARK.SPACE 정보

MARK.SPACE (MRK) is a cryptocurrency token and operates on the Ethereum platform. MARK.SPACE has a current supply of 3,000,000,000 MRK with 773,986,157 MRK in circulation. The last known price of MARK.SPACE is 0.002412 USD and is up 65.57% over the last 24 hours. It is currently trading on 9 active market(s) with 154 USD traded over the last 24 hours. More information can be found at https://mark.space/.
MARK.SPACE 통계
MARK.SPACE 가격 0.002412 USD
MARK.SPACE ROI -94.99%
시가 순위 #699
시가총액 1,867,174 USD
24시간 거래량 154 USD
유통 공급량 773,986,157 MRK
총 공급량 3,000,000,000 MRK
최대 공급량 데이터 없음
전체 최고 0.211274 USD
(2018. 04. 25.)
전체 최저 0.001318 USD
(2019. 10. 18.)
52주 최고/최저 0.024909 USD /
0.001318 USD
90일 최고 /최저 0.008536 USD /
0.001318 USD
30일 최고/최저 0.008536 USD /
0.001318 USD
7일 최고/최저 0.002562 USD /
0.001318 USD
24시간 최고/최저 0.002562 USD /
0.001437 USD
어제 최고/최저 0.002172 USD /
0.001428 USD
어제 시작가/종가 0.001434 USD /
0.002171 USD
어제 변화 $0.000737 USD (+51.38%)
어제 거래량 $26 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률