×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,843시장:  20,798시가총액:  $219,737,233,58624시간 거래량:  $68,763,314,722BTC 우세:  65.8%
시가총액:  $219,737,233,58624시간 거래량:  $68,763,314,722BTC 우세:  65.8%암호화폐:  4,843시장:  20,798

Mainstream For The Underground (MFTU)

$0.000291 USD (-0.71%)
0.00000004 BTC (1.78%)
0.00000166 ETH (0.65%)
구매
거래
Crypto Credit
  • 시가총액
    $312,651 USD
    39.03760314 BTC
    1,784 ETH
  • 거래량(24시간)
    $145.40 USD
    0.01815467 BTC
    0.82987528 ETH
  • 유통 공급량
    1,075,139,615 MFTU
  • 총 공급량
    1,400,000,000 MFTU
  • Historical data for Mainstream For The Underground

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.000293
    0.000303
    0.000288
    0.000292
    145.87
    313,652
    Nov 19, 2019
    0.000288
    0.000321
    0.000280
    0.000293
    147.35
    314,878
    Nov 18, 2019
    0.000303
    0.000304
    0.000284
    0.000288
    155.60
    310,114
    Nov 17, 2019
    0.000298
    0.000308
    0.000297
    0.000303
    153.13
    325,510
    Nov 16, 2019
    0.000300
    0.000303
    0.000297
    0.000298
    148.96
    320,314
    Nov 15, 2019
    0.000307
    0.000308
    0.000299
    0.000300
    149.84
    322,189
    Nov 14, 2019
    0.000293
    0.000308
    0.000292
    0.000307
    153.59
    330,258
    Nov 13, 2019
    0.000294
    0.000298
    0.000291
    0.000294
    147.13
    315,653
    Nov 12, 2019
    0.000285
    0.000306
    0.000283
    0.000294
    146.85
    315,770
    Nov 11, 2019
    0.000303
    0.000306
    0.000283
    0.000284
    141.85
    305,021
    Nov 10, 2019
    0.000307
    0.000315
    0.000287
    0.000303
    151.43
    325,607
    Nov 09, 2019
    0.000303
    0.000326
    0.000303
    0.000307
    153.33
    329,695
    Nov 08, 2019
    0.000311
    0.000312
    0.000300
    0.000303
    151.52
    325,817
    Nov 07, 2019
    0.000319
    0.000319
    0.000309
    0.000312
    155.79
    334,969
    Nov 06, 2019
    0.000314
    0.000321
    0.000313
    0.000319
    159.33
    342,599
    Nov 05, 2019
    0.000309
    0.000316
    0.000303
    0.000314
    157.22
    338,059
    Nov 04, 2019
    0.000297
    0.000310
    0.000294
    0.000309
    154.29
    331,687
    Nov 03, 2019
    0.000288
    0.000298
    0.000283
    0.000297
    155.86
    319,782
    Nov 02, 2019
    0.000298
    0.000300
    0.000285
    0.000289
    144.28
    310,236
    Nov 01, 2019
    0.000305
    0.000305
    0.000296
    0.000298
    149.21
    320,845
    Oct 31, 2019
    0.000306
    0.000312
    0.000300
    0.000305
    152.50
    327,917
    Oct 30, 2019
    0.000315
    0.000317
    0.000302
    0.000306
    154.53
    328,922
    Oct 29, 2019
    0.000304
    0.000317
    0.000302
    0.000315
    157.66
    339,010
    Oct 28, 2019
    0.000260
    0.000308
    0.000257
    0.000304
    151.96
    326,766
    Oct 27, 2019
    0.000297
    0.000302
    0.000253
    0.000260
    184.09
    279,484
    Oct 26, 2019
    0.000450
    0.000479
    0.000291
    0.000297
    151.15
    319,342
    Oct 25, 2019
    0.000203
    0.000483
    0.000200
    0.000457
    228.33
    490,972
    Oct 24, 2019
    0.000263
    0.000264
    0.000191
    0.000203
    189.34
    217,740
    Oct 23, 2019
    0.000280
    0.000290
    0.000256
    0.000263
    131.60
    282,771
    Oct 22, 2019
    0.000290
    0.000296
    0.000271
    0.000280
    139.84
    300,613
    Oct 21, 2019
    0.000295
    0.000307
    0.000284
    0.000289
    151.35
    311,222

Mainstream For The Underground 정보

Mainstream For The Underground (MFTU) is a cryptocurrency token and operates on the Ethereum platform. Mainstream For The Underground has a current supply of 1,400,000,000 with 1,075,139,614.59 in circulation. The last known price of Mainstream For The Underground is $0.000291 USD and is down -0.71% over the last 24 hours. It is currently trading on 6 active market(s) with $145.40 traded over the last 24 hours. More information can be found at https://mftu.net.

Mainstream For The Underground 통계

Mainstream For The Underground Price
$0.000291 USD
Mainstream For The Underground ROI
-26.27%
시가 순위
#1199
시가총액
$312,651 USD
24시간 거래량
$145.40 USD
유통 공급량
1,075,139,615 MFTU
총 공급량
1,400,000,000 MFTU
최대 공급량
데이터 없음
전체 최고
$0.000818 USD
(Aug 29, 2018)
전체 최저
$0.000017 USD
(Apr 25, 2019)
52주 최고/최저
$0.000570 USD /
$0.000017 USD
90일 최고 /최저
$0.000483 USD /
$0.000123 USD
30일 최고/최저
$0.000483 USD /
$0.000191 USD
7일 최고/최저
$0.000321 USD /
$0.000280 USD
24시간 최고/최저
$0.000303 USD /
$0.000288 USD
어제 최고/최저
$0.000303 USD /
$0.000288 USD
어제 시작가/종가
$0.000293 USD /
$0.000292 USD
어제 변화
$-0.000001 USD (-0.39%)
어제 거래량
$145.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.