암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Mainstream For The Underground Mainstream For The Underground (MFTU)
0.000264 USD (-3.10%)
0.00000003 BTC (-2.41%)
0.00000139 ETH (-2.71%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
283,835 USD
28 BTC
1,492 ETH
거래량(24시간)
132 USD
0.01 BTC
0.69 ETH
유통 공급량
1,075,139,615 MFTU
총 공급량
1,400,000,000 MFTU

Mainstream For The Underground 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.000277 0.000278 0.000261 0.000270 135 290,104
2019. 08. 23. 0.000294 0.000294 0.000273 0.000277 139 298,331
2019. 08. 22. 0.000278 0.000296 0.000278 0.000294 147 316,087
2019. 08. 21. 0.000251 0.000281 0.000231 0.000278 139 298,594
2019. 08. 20. 0.000214 0.000309 0.000213 0.000251 186 270,332
2019. 08. 19. 0.000230 0.000247 0.000175 0.000214 225 230,229
2019. 08. 18. 0.000282 0.000298 0.000224 0.000230 174 247,464
2019. 08. 17. 0.000243 0.000289 0.000241 0.000282 141 303,309
2019. 08. 16. 0.000300 0.000300 0.000237 0.000243 187 261,539
2019. 08. 15. 0.000284 0.000304 0.000275 0.000300 158 322,091
2019. 08. 14. 0.000160 0.000290 0.000160 0.000284 150 305,523
2019. 08. 13. 0.000317 0.000321 0.000156 0.000160 261 171,908
2019. 08. 12. 0.000327 0.000329 0.000299 0.000317 162 340,522
2019. 08. 11. 0.000328 0.000335 0.000317 0.000327 163 351,379
2019. 08. 10. 0.000345 0.000350 0.000324 0.000328 164 352,159
2019. 08. 09. 0.000309 0.000345 0.000305 0.000345 173 370,933
2019. 08. 08. 0.000342 0.000395 0.000279 0.000309 178 332,310
2019. 08. 07. 0.000348 0.000365 0.000320 0.000342 185 368,207
2019. 08. 06. 0.000366 0.000371 0.000345 0.000348 174 374,187
2019. 08. 05. 0.000306 0.000367 0.000299 0.000366 183 393,362
2019. 08. 04. 0.000355 0.000359 0.000304 0.000306 160 328,645
2019. 08. 03. 0.000114 0.000357 0.000114 0.000355 178 382,014
2019. 08. 02. 0.000343 0.000343 0.000109 0.000114 576 122,218
2019. 08. 01. 0.000137 0.000344 0.000134 0.000343 173 368,435
2019. 07. 31. 0.000227 0.000263 0.000125 0.000137 459 147,208
2019. 07. 30. 0.000199 0.000268 0.000177 0.000227 225 244,395
2019. 07. 29. 0.000163 0.000284 0.000152 0.000199 253 214,391
2019. 07. 28. 0.000325 0.000332 0.000163 0.000163 261 175,279
2019. 07. 27. 0.000354 0.000359 0.000325 0.000325 163 349,832
2019. 07. 26. 0.000351 0.000354 0.000338 0.000354 177 380,307
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Mainstream For The Underground 정보

Mainstream For The Underground (MFTU) is a cryptocurrency token and operates on the Ethereum platform. Mainstream For The Underground has a current supply of 1,400,000,000 MFTU with 1,075,139,615 MFTU in circulation. The last known price of Mainstream For The Underground is 0.000264 USD and is down 3.10% over the last 24 hours. It is currently trading on 6 active market(s) with 132 USD traded over the last 24 hours. More information can be found at https://mftu.net.
Mainstream For The Underground 통계
Mainstream For The Underground 가격 0.000264 USD
Mainstream For The Underground ROI -33.06%
시가 순위 #1383
시가총액 283,835 USD
24시간 거래량 132 USD
유통 공급량 1,075,139,615 MFTU
총 공급량 1,400,000,000 MFTU
최대 공급량 데이터 없음
전체 최고 0.000818 USD
(2018. 08. 29.)
전체 최저 0.000017 USD
(2019. 04. 25.)
52주 최고/최저 0.000818 USD /
0.000017 USD
90일 최고 /최저 0.000570 USD /
0.000052 USD
30일 최고/최저 0.000395 USD /
0.000109 USD
7일 최고/최저 0.000309 USD /
0.000175 USD
24시간 최고/최저 0.000280 USD /
0.000263 USD
어제 최고/최저 0.000278 USD /
0.000261 USD
어제 시작가/종가 0.000277 USD /
0.000270 USD
어제 변화 $-0.000008 USD (-2.76%)
어제 거래량 $135 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률