암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MaidSafeCoin MaidSafeCoin (MAID)
0.157848 USD (-1.74%)
0.00001502 BTC (-0.49%)
0.09266658 OMNI (-0.90%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
71,434,701 USD
6,795 BTC
41,936,484 OMNI
거래량(24시간)
315,424 USD
30.01 BTC
185,173 OMNI
유통 공급량
452,552,412 MAID

MaidSafeCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.152229 0.162489 0.143313 0.160936 381,005 72,832,142
2019. 07. 17. 0.148146 0.160477 0.144969 0.152020 463,508 68,797,159
2019. 07. 16. 0.164803 0.166496 0.145630 0.148583 315,544 67,241,584
2019. 07. 15. 0.159840 0.167255 0.145273 0.164912 469,217 74,631,336
2019. 07. 14. 0.168713 0.171080 0.159421 0.159801 428,222 72,318,324
2019. 07. 13. 0.175475 0.176541 0.162643 0.168633 365,283 76,315,122
2019. 07. 12. 0.164761 0.175992 0.162534 0.175917 284,523 79,611,508
2019. 07. 11. 0.177619 0.180713 0.160573 0.164519 299,160 74,453,259
2019. 07. 10. 0.203720 0.208010 0.168262 0.177619 1,966,616 80,381,748
2019. 07. 09. 0.209870 0.216902 0.201207 0.203212 660,576 91,964,017
2019. 07. 08. 0.206413 0.211605 0.202779 0.209874 546,328 94,979,038
2019. 07. 07. 0.209435 0.218643 0.205266 0.206533 696,902 93,466,868
2019. 07. 06. 0.206076 0.217597 0.206076 0.209036 477,408 94,599,839
2019. 07. 05. 0.214590 0.220097 0.204821 0.206095 620,079 93,268,716
2019. 07. 04. 0.253806 0.255885 0.213990 0.215228 792,166 97,401,776
2019. 07. 03. 0.231233 0.254931 0.231233 0.254411 521,660 115,134,412
2019. 07. 02. 0.220650 0.233257 0.207362 0.231729 644,685 104,869,630
2019. 07. 01. 0.214221 0.226458 0.211794 0.220774 560,665 99,911,943
2019. 06. 30. 0.238459 0.241239 0.214052 0.214537 408,378 97,089,330
2019. 06. 29. 0.242538 0.242832 0.222556 0.238317 322,358 107,851,103
2019. 06. 28. 0.209992 0.249538 0.197254 0.242302 708,069 109,654,378
2019. 06. 27. 0.225235 0.225303 0.186418 0.209992 493,663 95,032,325
2019. 06. 26. 0.206752 0.231473 0.203506 0.225998 2,031,617 102,275,890
2019. 06. 25. 0.202771 0.237105 0.202651 0.206904 1,865,514 93,635,002
2019. 06. 24. 0.199614 0.205427 0.187035 0.203271 676,855 91,990,838
2019. 06. 23. 0.204802 0.220702 0.195657 0.199661 571,009 90,357,169
2019. 06. 22. 0.216745 0.216818 0.187768 0.204860 587,959 92,709,929
2019. 06. 21. 0.186121 0.216745 0.185056 0.216745 473,893 98,088,662
2019. 06. 20. 0.176882 0.197948 0.174440 0.186202 500,666 84,266,124
2019. 06. 19. 0.158157 0.176915 0.156453 0.176915 475,121 80,063,142
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MaidSafeCoin 정보

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

MaidSafeCoin 통계
MaidSafeCoin 가격 0.157848 USD
MaidSafeCoin ROI +961.17%
시가 순위 #89
시가총액 71,434,701 USD
24시간 거래량 315,424 USD
유통 공급량 452,552,412 MAID
총 공급량 452,552,412 MAID
최대 공급량 데이터 없음
전체 최고 1.20 USD
(2018. 01. 02.)
전체 최저 0.004059 USD
(2015. 03. 08.)
52주 최고/최저 0.492833 USD /
0.100603 USD
90일 최고 /최저 0.273089 USD /
0.114271 USD
30일 최고/최저 0.255885 USD /
0.143313 USD
7일 최고/최저 0.176541 USD /
0.143313 USD
24시간 최고/최저 0.162253 USD /
0.153591 USD
어제 최고/최저 0.162489 USD /
0.143313 USD
어제 시작가/종가 0.152229 USD /
0.160936 USD
어제 변화 $0.008708 USD (+5.72%)
어제 거래량 $381,005 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률