Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MaidSafeCoin MaidSafeCoin (MAID)
0.190511 USD (-0.08%)
0.00001896 BTC (-0.18%)
0.13216059 OMNI (5.63%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
86,216,223 USD
8,578 BTC
59,809,596 OMNI
거래량(24시간)
370,503 USD
36.86 BTC
257,024 OMNI
유통 공급량
452,552,412 MAID

MaidSafeCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.192144 0.192870 0.189091 0.190245 228,005 86,095,858
2019. 09. 20. 0.198236 0.199431 0.190776 0.192326 277,465 87,037,737
2019. 09. 19. 0.197886 0.198750 0.183147 0.198197 301,806 89,694,372
2019. 09. 18. 0.201617 0.205364 0.192709 0.197706 298,067 89,472,220
2019. 09. 17. 0.221163 0.222696 0.200733 0.201843 359,308 91,344,741
2019. 09. 16. 0.215526 0.227800 0.206954 0.221037 371,157 100,030,929
2019. 09. 15. 0.227467 0.228003 0.213937 0.215526 436,627 97,536,664
2019. 09. 14. 0.225251 0.228945 0.224612 0.227462 340,964 102,938,580
2019. 09. 13. 0.224165 0.227393 0.223059 0.225292 343,642 101,956,550
2019. 09. 12. 0.214049 0.225316 0.203482 0.223922 332,087 101,336,298
2019. 09. 11. 0.213353 0.219106 0.206523 0.214230 372,038 96,950,411
2019. 09. 10. 0.204660 0.216217 0.202605 0.213330 435,085 96,543,080
2019. 09. 09. 0.202703 0.207506 0.194532 0.204634 393,049 92,607,680
2019. 09. 08. 0.189905 0.205753 0.189308 0.202427 288,109 91,608,787
2019. 09. 07. 0.198102 0.201514 0.188753 0.190315 230,742 86,127,482
2019. 09. 06. 0.205255 0.211229 0.196061 0.197790 397,063 89,510,251
2019. 09. 05. 0.204749 0.209533 0.203370 0.205255 565,719 92,888,488
2019. 09. 04. 0.206342 0.208006 0.202595 0.204742 432,652 92,656,596
2019. 09. 03. 0.184519 0.210638 0.183606 0.206329 372,741 93,374,568
2019. 09. 02. 0.168755 0.187001 0.168074 0.184417 370,856 83,458,570
2019. 09. 01. 0.168535 0.172427 0.165340 0.168796 160,577 76,389,260
2019. 08. 31. 0.166837 0.170371 0.165116 0.168799 182,314 76,390,261
2019. 08. 30. 0.169038 0.174590 0.165633 0.166903 355,490 75,532,400
2019. 08. 29. 0.194963 0.194963 0.167123 0.169038 547,851 76,498,670
2019. 08. 28. 0.205605 0.209987 0.194088 0.194960 290,629 88,229,457
2019. 08. 27. 0.206933 0.214554 0.203160 0.205008 685,398 92,776,668
2019. 08. 26. 0.164223 0.207566 0.163520 0.206915 586,491 93,639,948
2019. 08. 25. 0.164389 0.167460 0.161816 0.164106 287,788 74,266,473
2019. 08. 24. 0.167615 0.167851 0.160714 0.164462 367,799 74,427,827
2019. 08. 23. 0.157880 0.170926 0.156338 0.167401 407,040 75,757,845
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MaidSafeCoin 정보

MaidSafeCoin (MAID) is a cryptocurrency token and operates on the Omni platform. MaidSafeCoin has a current supply of 452,552,412 MAID. The last known price of MaidSafeCoin is 0.190511 USD and is down 0.08% over the last 24 hours. It is currently trading on 6 active market(s) with 370,503 USD traded over the last 24 hours. More information can be found at https://safenetwork.tech/.
MaidSafeCoin 통계
MaidSafeCoin 가격 0.190511 USD
MaidSafeCoin ROI +1180.75%
시가 순위 #63
시가총액 86,216,223 USD
24시간 거래량 370,503 USD
유통 공급량 452,552,412 MAID
총 공급량 452,552,412 MAID
최대 공급량 데이터 없음
전체 최고 1.20 USD
(2018. 01. 02.)
전체 최저 0.004059 USD
(2015. 03. 08.)
52주 최고/최저 0.301001 USD /
0.100603 USD
90일 최고 /최저 0.255885 USD /
0.132407 USD
30일 최고/최저 0.228945 USD /
0.160714 USD
7일 최고/최저 0.227800 USD /
0.183147 USD
24시간 최고/최저 0.191553 USD /
0.186945 USD
어제 최고/최저 0.192870 USD /
0.189091 USD
어제 시작가/종가 0.192144 USD /
0.190245 USD
어제 변화 $-0.001899 USD (-0.99%)
어제 거래량 $228,005 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률