시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
MaidSafeCoin MaidSafeCoin (MAID)
0.125587 USD (-0.78%)
0.00003169 BTC (-0.93%)
0.04384620 OMNI (2.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
56,834,657 USD
14,341 BTC
19,842,703 OMNI
거래량(24시간)
155,868 USD
39.33 BTC
54,418 OMNI
유통 공급량
452,552,412 MAID

MaidSafeCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.128436 0.128710 0.124784 0.125886 333,855 56,970,155
2019. 03. 24. 0.128830 0.129132 0.127849 0.128349 197,698 58,084,780
2019. 03. 23. 0.128445 0.130424 0.128165 0.128883 278,020 58,326,332
2019. 03. 22. 0.128786 0.129675 0.128375 0.128574 212,764 58,186,612
2019. 03. 21. 0.131856 0.132388 0.128076 0.128824 339,477 58,299,514
2019. 03. 20. 0.130981 0.133221 0.129132 0.131872 271,400 59,678,886
2019. 03. 19. 0.131312 0.132675 0.130457 0.130970 241,564 59,270,890
2019. 03. 18. 0.127336 0.131664 0.127336 0.131203 570,053 59,376,410
2019. 03. 17. 0.126647 0.128110 0.125122 0.127193 225,043 57,561,679
2019. 03. 16. 0.123569 0.127089 0.123442 0.126781 267,963 57,375,193
2019. 03. 15. 0.121670 0.123885 0.121285 0.123710 213,234 55,985,067
2019. 03. 14. 0.121242 0.123204 0.120705 0.121693 338,064 55,072,671
2019. 03. 13. 0.118761 0.121371 0.117411 0.120963 304,030 54,742,133
2019. 03. 12. 0.117941 0.118774 0.116838 0.118609 193,032 53,676,838
2019. 03. 11. 0.117588 0.118647 0.114307 0.117789 1,901,148 53,305,667
2019. 03. 10. 0.120057 0.120057 0.116847 0.117552 237,075 53,198,632
2019. 03. 09. 0.118688 0.120427 0.117707 0.119824 299,172 54,226,505
2019. 03. 08. 0.120908 0.121571 0.118165 0.118833 229,640 53,778,000
2019. 03. 07. 0.121971 0.122686 0.120100 0.120802 315,978 54,669,314
2019. 03. 06. 0.124350 0.124406 0.121675 0.121967 192,629 55,196,678
2019. 03. 05. 0.121721 0.124711 0.119945 0.124334 270,186 56,267,830
2019. 03. 04. 0.127266 0.128002 0.120089 0.121596 243,593 55,028,379
2019. 03. 03. 0.129270 0.129802 0.126901 0.127421 199,218 57,664,809
2019. 03. 02. 0.127148 0.129486 0.125484 0.129185 145,294 58,462,924
2019. 03. 01. 0.127539 0.129974 0.127369 0.127600 211,831 57,745,838
2019. 02. 28. 0.127815 0.131904 0.126871 0.127526 266,699 57,712,384
2019. 02. 27. 0.128298 0.128803 0.123879 0.127720 289,255 57,800,145
2019. 02. 26. 0.125834 0.128441 0.124661 0.128007 316,737 57,930,032
2019. 02. 25. 0.122200 0.126640 0.121978 0.125875 153,970 56,965,120
2019. 02. 24. 0.134124 0.136900 0.121116 0.122090 183,432 55,251,902
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About MaidSafeCoin

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

MaidSafeCoin Statistics
MaidSafeCoin Price 0.125587 USD
MaidSafeCoin ROI +744.28%
Market Rank #82
시가총액 56,834,657 USD
24 Hour Volume 155,868 USD
유통 공급량 452,552,412 MAID
총 공급량 452,552,412 MAID
최대 공급량 데이터 없음
All Time High 1.20 USD
(2018. 01. 02.)
All Time Low 0.004059 USD
(2015. 03. 08.)
52 Week High / Low 0.514960 USD /
0.100603 USD
90 Day High / Low 0.152663 USD /
0.100603 USD
30 Day High / Low 0.133221 USD /
0.114307 USD
7 Day High / Low 0.133221 USD /
0.124781 USD
24 Hour High / Low 0.127086 USD /
0.124758 USD
Yesterday's High / Low 0.128710 USD /
0.124784 USD
Yesterday's Open / Close 0.128436 USD /
0.125886 USD
Yesterday's Change $-0.002549 USD (-1.98%)
Yesterday's Volume $333,855 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)