암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MaidSafeCoin MaidSafeCoin (MAID)
0.189044 USD (5.74%)
0.00002465 BTC (9.74%)
0.08592845 OMNI (8.08%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
85,552,092 USD
11,154 BTC
38,887,126 OMNI
거래량(24시간)
699,631 USD
91.21 BTC
318,013 OMNI
유통 공급량
452,552,412 MAID

MaidSafeCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.177671 0.182410 0.171857 0.178038 366,754 80,571,657
2019. 05. 20. 0.181192 0.181895 0.168568 0.177832 437,291 80,478,427
2019. 05. 19. 0.160101 0.183238 0.159719 0.181230 396,583 82,016,183
2019. 05. 18. 0.160126 0.164196 0.158482 0.159914 355,575 72,369,282
2019. 05. 17. 0.171723 0.173238 0.152389 0.160126 346,084 72,465,611
2019. 05. 16. 0.179603 0.182101 0.168018 0.171939 417,832 77,811,378
2019. 05. 15. 0.165756 0.180412 0.163064 0.179763 435,168 81,352,396
2019. 05. 14. 0.168006 0.170779 0.158287 0.165724 415,184 74,998,933
2019. 05. 13. 0.158154 0.179059 0.156440 0.167350 732,589 75,734,648
2019. 05. 12. 0.161035 0.168789 0.155607 0.158469 457,183 71,715,599
2019. 05. 11. 0.141523 0.163608 0.141021 0.161008 425,081 72,864,663
2019. 05. 10. 0.140223 0.144824 0.138459 0.141523 374,712 64,046,704
2019. 05. 09. 0.137875 0.141785 0.135762 0.140231 430,215 63,461,885
2019. 05. 08. 0.135438 0.138746 0.133134 0.137722 487,360 62,326,438
2019. 05. 07. 0.132165 0.139182 0.131848 0.135600 397,953 61,365,912
2019. 05. 06. 0.139448 0.141973 0.131675 0.132268 341,638 59,858,262
2019. 05. 05. 0.134126 0.142408 0.132372 0.139503 355,756 63,132,424
2019. 05. 04. 0.137039 0.139435 0.128855 0.134080 495,964 60,678,165
2019. 05. 03. 0.129669 0.138603 0.129050 0.137039 265,934 62,017,282
2019. 05. 02. 0.131631 0.132065 0.126544 0.129816 381,729 58,748,335
2019. 05. 01. 0.132066 0.133628 0.128847 0.131570 299,417 59,542,338
2019. 04. 30. 0.128988 0.132957 0.117917 0.132164 345,000 59,810,926
2019. 04. 29. 0.139137 0.139707 0.128419 0.129060 242,840 58,406,271
2019. 04. 28. 0.127678 0.141161 0.125915 0.138931 539,869 62,873,607
2019. 04. 27. 0.123785 0.128905 0.123468 0.127346 242,199 57,630,965
2019. 04. 26. 0.115566 0.124062 0.114271 0.123785 431,554 56,019,065
2019. 04. 25. 0.127095 0.130171 0.114272 0.115344 385,441 52,199,129
2019. 04. 24. 0.126743 0.129455 0.123059 0.127192 400,611 57,561,231
2019. 04. 23. 0.131068 0.133113 0.124248 0.126816 485,166 57,391,046
2019. 04. 22. 0.137623 0.138188 0.121920 0.131068 562,920 59,315,180
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MaidSafeCoin 정보

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

MaidSafeCoin 통계
MaidSafeCoin 가격 0.189044 USD
MaidSafeCoin ROI +1170.88%
시가 순위 #72
시가총액 85,552,092 USD
24시간 거래량 699,631 USD
유통 공급량 452,552,412 MAID
총 공급량 452,552,412 MAID
최대 공급량 데이터 없음
전체 최고 1.20 USD
(2018. 01. 02.)
전체 최저 0.004059 USD
(2015. 03. 08.)
52주 최고/최저 0.514960 USD /
0.100603 USD
90일 최고 /최저 0.198237 USD /
0.114271 USD
30일 최고/최저 0.198237 USD /
0.114271 USD
7일 최고/최저 0.198237 USD /
0.152389 USD
24시간 최고/최저 0.198237 USD /
0.177572 USD
어제 최고/최저 0.182410 USD /
0.171857 USD
어제 시작가/종가 0.177671 USD /
0.178038 USD
어제 변화 $0.000367 USD (+0.21%)
어제 거래량 $366,754 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률