×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,898시장:  20,758시가총액:  $201,822,633,49124시간 거래량:  $61,856,395,002BTC 우세:  66.8%
시가총액:  $201,822,633,49124시간 거래량:  $61,856,395,002BTC 우세:  66.8%암호화폐:  4,898시장:  20,758

MaidSafeCoin (MAID)

$0.111782 USD (-5.76%)
0.00001499 BTC (-8.27%)
0.03438192 OMNI (-7.52%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $50,587,059 USD
    6,783 BTC
    15,559,620 OMNI
  • 거래량(24시간)
    $256,158 USD
    34.34536426 BTC
    78,789 OMNI
  • 유통 공급량
    452,552,412 MAID
  • Historical data for MaidSafeCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 05, 2019
    0.118192
    0.118858
    0.110243
    0.111904
    255,496
    50,642,573
    Dec 04, 2019
    0.123287
    0.123551
    0.115899
    0.118336
    310,528
    53,553,121
    Dec 03, 2019
    0.123874
    0.126061
    0.121696
    0.123662
    239,342
    55,963,354
    Dec 02, 2019
    0.121031
    0.124175
    0.117931
    0.123874
    255,126
    56,059,696
    Dec 01, 2019
    0.122547
    0.122612
    0.118116
    0.121022
    325,935
    54,768,880
    Nov 30, 2019
    0.124484
    0.126403
    0.121161
    0.122475
    228,622
    55,426,435
    Nov 29, 2019
    0.118255
    0.124945
    0.118239
    0.124651
    305,598
    56,410,891
    Nov 28, 2019
    0.119166
    0.122264
    0.118276
    0.118367
    256,540
    53,567,449
    Nov 27, 2019
    0.109159
    0.119849
    0.103304
    0.119166
    385,263
    53,928,798
    Nov 26, 2019
    0.108867
    0.112267
    0.108726
    0.110033
    244,382
    49,795,876
    Nov 25, 2019
    0.107135
    0.111186
    0.100739
    0.108867
    197,972
    49,268,001
    Nov 24, 2019
    0.114305
    0.114578
    0.107044
    0.107044
    279,123
    48,443,233
    Nov 23, 2019
    0.110340
    0.116232
    0.108716
    0.114305
    245,328
    51,728,892
    Nov 22, 2019
    0.113284
    0.118056
    0.105082
    0.110345
    263,426
    49,936,924
    Nov 21, 2019
    0.125496
    0.125857
    0.111267
    0.113284
    203,974
    51,266,950
    Nov 20, 2019
    0.126776
    0.127592
    0.124434
    0.125604
    277,435
    56,842,253
    Nov 19, 2019
    0.129337
    0.131095
    0.125256
    0.126776
    339,906
    57,372,657
    Nov 18, 2019
    0.134055
    0.134426
    0.127223
    0.129337
    243,526
    58,531,699
    Nov 17, 2019
    0.132476
    0.136046
    0.131919
    0.134123
    196,498
    60,697,867
    Nov 16, 2019
    0.129804
    0.134578
    0.129663
    0.132476
    195,986
    59,952,487
    Nov 15, 2019
    0.131604
    0.133174
    0.128640
    0.130059
    250,553
    58,858,415
    Nov 14, 2019
    0.132632
    0.133098
    0.131006
    0.131587
    221,303
    59,550,172
    Nov 13, 2019
    0.131283
    0.133039
    0.124823
    0.132632
    285,793
    60,023,011
    Nov 12, 2019
    0.125613
    0.131338
    0.125598
    0.131207
    315,251
    59,378,157
    Nov 11, 2019
    0.133250
    0.134487
    0.121594
    0.125831
    497,395
    56,944,948
    Nov 10, 2019
    0.133462
    0.135664
    0.129783
    0.133165
    325,977
    60,264,091
    Nov 09, 2019
    0.132956
    0.134778
    0.132873
    0.133516
    433,795
    60,423,107
    Nov 08, 2019
    0.133196
    0.134443
    0.127816
    0.133012
    274,103
    60,194,883
    Nov 07, 2019
    0.135032
    0.135775
    0.133058
    0.133180
    239,416
    60,270,809
    Nov 06, 2019
    0.134729
    0.136120
    0.134039
    0.134996
    283,810
    61,092,756

MaidSafeCoin 정보

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

MaidSafeCoin 통계

MaidSafeCoin Price
$0.111782 USD
MaidSafeCoin ROI
651.47%
시가 순위
#82
시가총액
$50,587,059 USD
24시간 거래량
$256,158 USD
유통 공급량
452,552,412 MAID
총 공급량
452,552,412 MAID
최대 공급량
데이터 없음
전체 최고
$1.20 USD
(Jan 02, 2018)
전체 최저
$0.004059 USD
(Mar 08, 2015)
52주 최고/최저
$0.273089 USD /
$0.100603 USD
90일 최고 /최저
$0.228945 USD /
$0.100739 USD
30일 최고/최저
$0.136046 USD /
$0.100739 USD
7일 최고/최저
$0.126403 USD /
$0.110243 USD
24시간 최고/최저
$0.118858 USD /
$0.110243 USD
어제 최고/최저
$0.118858 USD /
$0.110243 USD
어제 시작가/종가
$0.118192 USD /
$0.111904 USD
어제 변화
$-0.006288 USD (-5.32%)
어제 거래량
$255,496 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.