시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Magi Magi (XMG)
0.016087 USD (0.55%)
0.00000406 BTC (-0.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
137,193 USD
35 BTC
거래량(24시간)
2 USD
0.00 BTC
유통 공급량
8,528,153 XMG

Magi 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.026540 0.028080 0.015938 0.016100 47 137,267
2019. 03. 24. 0.019735 0.026555 0.019734 0.026495 202 225,824
2019. 03. 23. 0.018155 0.019785 0.018127 0.019755 4 168,335
2019. 03. 22. 0.014280 0.018233 0.014276 0.018167 62 154,755
2019. 03. 21. 0.014490 0.014546 0.014188 0.014296 0 121,739
2019. 03. 20. 0.014257 0.014510 0.014087 0.014468 0 123,159
2019. 03. 19. 0.015107 0.015291 0.014200 0.014247 9 121,229
2019. 03. 18. 0.013796 0.015149 0.013741 0.015097 8 128,404
2019. 03. 17. 0.015131 0.015160 0.013766 0.013784 4 117,189
2019. 03. 16. 0.014732 0.015185 0.014732 0.015136 2 128,634
2019. 03. 15. 0.014732 0.014732 0.014732 0.014732 - 125,145
2019. 03. 14. 0.014699 0.014845 0.014695 0.014732 - 125,116
2019. 03. 13. 0.014629 0.014802 0.012695 0.014703 4 124,839
2019. 03. 12. 0.013739 0.014762 0.012632 0.014600 12 123,932
2019. 03. 11. 0.013217 0.013766 0.013157 0.013724 17 116,471
2019. 03. 10. 0.013331 0.013331 0.013181 0.013217 - 112,123
2019. 03. 09. 0.012866 0.013472 0.012190 0.013313 3 112,929
2019. 03. 08. 0.012866 0.012866 0.012866 0.012866 - 109,114
2019. 03. 07. 0.012812 0.012929 0.012764 0.012866 - 109,074
2019. 03. 06. 0.012152 0.012931 0.012069 0.012796 4 108,441
2019. 03. 05. 0.011396 0.012171 0.011345 0.012171 13 103,088
2019. 03. 04. 0.012116 0.012207 0.011170 0.011391 37 96,455
2019. 03. 03. 0.011994 0.013329 0.011662 0.012136 26 102,740
2019. 03. 02. 0.013189 0.014295 0.011959 0.012002 29 101,576
2019. 03. 01. 0.013052 0.013985 0.012709 0.013985 29 118,327
2019. 02. 28. 0.012658 0.014155 0.011652 0.013054 85 110,413
2019. 02. 27. 0.011953 0.012935 0.011386 0.012643 17 106,911
2019. 02. 26. 0.011776 0.012361 0.011641 0.011942 17 100,970
2019. 02. 25. 0.012202 0.012359 0.011633 0.011811 31 99,842
2019. 02. 24. 0.013301 0.013525 0.012200 0.012200 13 103,102
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Magi

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 8,528,153 XMG. The last known price of Magi is 0.016087 USD and is up 0.55% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://coinmagi.org/.
Magi Statistics
Magi Price 0.016087 USD
Magi ROI -76.76%
Market Rank #1447
시가총액 137,193 USD
24 Hour Volume 2 USD
유통 공급량 8,528,153 XMG
총 공급량 8,528,153 XMG
최대 공급량 데이터 없음
All Time High 2.51 USD
(2017. 12. 28.)
All Time Low 0.006185 USD
(2015. 09. 16.)
52 Week High / Low 0.526728 USD /
0.007789 USD
90 Day High / Low 0.028080 USD /
0.007789 USD
30 Day High / Low 0.028080 USD /
0.011170 USD
7 Day High / Low 0.028080 USD /
0.014087 USD
24 Hour High / Low 0.016127 USD /
0.015945 USD
Yesterday's High / Low 0.028080 USD /
0.015938 USD
Yesterday's Open / Close 0.026540 USD /
0.016100 USD
Yesterday's Change $-0.010440 USD (-39.34%)
Yesterday's Volume $47 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)