암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Magi Magi (XMG)
0.049137 USD (-1.36%)
0.00000464 BTC (0.10%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
440,733 USD
42 BTC
거래량(24시간)
21 USD
0.00 BTC
유통 공급량
8,969,560 XMG

Magi 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.050012 0.050291 0.048133 0.049132 21 440,687
2019. 07. 20. 0.047583 0.054340 0.047157 0.050059 119 448,959
2019. 07. 19. 0.045096 0.047854 0.044253 0.047528 11 426,164
2019. 07. 18. 0.046002 0.046139 0.031618 0.045096 12 404,253
2019. 07. 17. 0.040198 0.046261 0.038974 0.045974 10 412,065
2019. 07. 16. 0.047147 0.047692 0.040102 0.040326 10 361,394
2019. 07. 15. 0.043814 0.051145 0.042627 0.047194 54 422,832
2019. 07. 14. 0.048309 0.057272 0.043634 0.043786 64 392,202
2019. 07. 13. 0.056105 0.056217 0.046167 0.048289 58 432,429
2019. 07. 12. 0.053351 0.058012 0.048595 0.056083 214 502,098
2019. 07. 11. 0.052158 0.065014 0.048573 0.053309 283 477,166
2019. 07. 10. 0.052150 0.062098 0.050010 0.052158 196 466,720
2019. 07. 09. 0.067310 0.069697 0.044898 0.052113 127 466,185
2019. 07. 08. 0.049295 0.067648 0.042379 0.067285 663 601,692
2019. 07. 07. 0.042555 0.063042 0.041551 0.049296 276 440,681
2019. 07. 06. 0.041113 0.063976 0.040672 0.042555 259 380,344
2019. 07. 05. 0.038363 0.061817 0.033050 0.041121 406 367,439
2019. 07. 04. 0.053597 0.053848 0.038171 0.038373 68 342,755
2019. 07. 03. 0.048770 0.053656 0.048770 0.053601 61 478,613
2019. 07. 02. 0.050887 0.054304 0.046614 0.048770 65 435,369
2019. 07. 01. 0.050677 0.052809 0.048481 0.050876 110 454,087
2019. 06. 30. 0.054975 0.057214 0.050626 0.050626 55 451,707
2019. 06. 29. 0.059636 0.059693 0.045734 0.054975 195 490,418
2019. 06. 28. 0.053410 0.094401 0.051908 0.059636 235 531,803
2019. 06. 27. 0.063099 0.064728 0.049561 0.053410 219 476,183
2019. 06. 26. 0.044994 0.076708 0.043408 0.063072 670 562,209
2019. 06. 25. 0.036853 0.050788 0.036821 0.044994 47 400,904
2019. 06. 24. 0.040156 0.057981 0.035635 0.036842 67 328,134
2019. 06. 23. 0.041122 0.046799 0.039904 0.040156 113 357,581
2019. 06. 22. 0.039804 0.062990 0.039054 0.041115 364 365,898
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Magi 정보

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 8,969,560 XMG. The last known price of Magi is 0.049137 USD and is down 1.36% over the last 24 hours. It is currently trading on 2 active market(s) with 21 USD traded over the last 24 hours. More information can be found at https://www.m-core.org/.
Magi 통계
Magi 가격 0.049137 USD
Magi ROI -29.02%
시가 순위 #1333
시가총액 440,733 USD
24시간 거래량 21 USD
유통 공급량 8,969,560 XMG
총 공급량 8,969,560 XMG
최대 공급량 데이터 없음
전체 최고 2.51 USD
(2017. 12. 28.)
전체 최저 0.006185 USD
(2015. 09. 16.)
52주 최고/최저 0.167837 USD /
0.007789 USD
90일 최고 /최저 0.095932 USD /
0.017389 USD
30일 최고/최저 0.094401 USD /
0.031618 USD
7일 최고/최저 0.054340 USD /
0.031618 USD
24시간 최고/최저 0.050184 USD /
0.048133 USD
어제 최고/최저 0.050291 USD /
0.048133 USD
어제 시작가/종가 0.050012 USD /
0.049132 USD
어제 변화 $-0.000881 USD (-1.76%)
어제 거래량 $21 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률