암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Magi Magi (XMG)
0.048077 USD (9.05%)
0.00000555 BTC (0.03%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
419,814 USD
48 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
8,732,125 XMG

Magi 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.044657 0.048213 0.043916 0.048077 - 419,644
2019. 05. 25. 0.039889 0.044816 0.039889 0.044657 1 389,614
2019. 05. 24. 0.039889 0.039889 0.039889 0.039889 - 347,860
2019. 05. 23. 0.039889 0.039889 0.039889 0.039889 - 347,674
2019. 05. 22. 0.039902 0.040137 0.039128 0.039889 - 347,537
2019. 05. 21. 0.039861 0.063983 0.039208 0.039910 6 347,530
2019. 05. 20. 0.053360 0.053361 0.038202 0.039869 1 347,024
2019. 05. 19. 0.036256 0.095932 0.036256 0.053360 576 464,244
2019. 05. 18. 0.036592 0.037178 0.036123 0.036256 - 315,268
2019. 05. 17. 0.035922 0.036619 0.032191 0.036592 19 318,048
2019. 05. 16. 0.029433 0.036198 0.028532 0.035936 32 312,178
2019. 05. 15. 0.029633 0.029639 0.029370 0.029475 60 255,784
2019. 05. 14. 0.029633 0.029633 0.029633 0.029633 - 256,989
2019. 05. 13. 0.029633 0.029633 0.029633 0.029633 - 256,877
2019. 05. 12. 0.029633 0.029633 0.029633 0.029633 - 256,670
2019. 05. 11. 0.029633 0.029633 0.029633 0.029633 - 256,373
2019. 05. 10. 0.029633 0.029633 0.029633 0.029633 - 256,095
2019. 05. 09. 0.029633 0.029633 0.029633 0.029633 - 255,918
2019. 05. 08. 0.029633 0.029633 0.029633 0.029633 - 255,851
2019. 05. 07. 0.028702 0.030014 0.028702 0.029633 - 255,770
2019. 05. 06. 0.024720 0.029019 0.024720 0.028711 1 247,741
2019. 05. 05. 0.024720 0.024720 0.024720 0.024720 - 213,256
2019. 05. 04. 0.024720 0.024720 0.024720 0.024720 - 213,216
2019. 05. 03. 0.024720 0.024720 0.024720 0.024720 - 213,176
2019. 05. 02. 0.024720 0.024720 0.024720 0.024720 - 213,132
2019. 05. 01. 0.024653 0.024890 0.024647 0.024720 - 213,075
2019. 04. 30. 0.026211 0.026292 0.024075 0.024658 1 212,494
2019. 04. 29. 0.023512 0.026467 0.023512 0.026208 2 225,738
2019. 04. 28. 0.023512 0.023512 0.023512 0.023512 - 202,434
2019. 04. 27. 0.023512 0.023512 0.023512 0.023512 - 202,369
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Magi 정보

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 8,732,125 XMG. The last known price of Magi is 0.048077 USD and is up 9.05% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://coinmagi.org/.
Magi 통계
Magi 가격 0.048077 USD
Magi ROI -30.55%
시가 순위 #1406
시가총액 419,814 USD
24시간 거래량 데이터 없음
유통 공급량 8,732,125 XMG
총 공급량 8,732,125 XMG
최대 공급량 데이터 없음
전체 최고 2.51 USD
(2017. 12. 28.)
전체 최저 0.006185 USD
(2015. 09. 16.)
52주 최고/최저 0.255822 USD /
0.007789 USD
90일 최고 /최저 0.095932 USD /
0.011170 USD
30일 최고/최저 0.095932 USD /
0.023512 USD
7일 최고/최저 0.063983 USD /
0.038202 USD
24시간 최고/최저 0.048213 USD /
0.043916 USD
어제 최고/최저 0.048213 USD /
0.043916 USD
어제 시작가/종가 0.044657 USD /
0.048077 USD
어제 변화 $0.003420 USD (+7.66%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률