Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Magi Magi (XMG)
0.032774 USD (5.62%)
0.00000322 BTC (2.70%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
298,477 USD
29 BTC
거래량(24시간)
54 USD
0.01 BTC
유통 공급량
9,107,058 XMG

Magi 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.031774 0.033384 0.030862 0.033344 44 303,626
2019. 09. 18. 0.031036 0.031956 0.028943 0.031748 17 288,940
2019. 09. 17. 0.029374 0.031233 0.028598 0.031023 17 282,239
2019. 09. 16. 0.030522 0.030670 0.029103 0.029372 41 267,149
2019. 09. 15. 0.029328 0.030575 0.029328 0.030522 39 277,506
2019. 09. 14. 0.029328 0.029328 0.029328 0.029328 - 266,607
2019. 09. 13. 0.029766 0.029848 0.029310 0.029328 - 266,529
2019. 09. 12. 0.030239 0.030239 0.027829 0.029743 83 270,222
2019. 09. 11. 0.030355 0.030659 0.029940 0.030239 - 274,681
2019. 09. 10. 0.035225 0.035634 0.030007 0.030354 10 275,621
2019. 09. 09. 0.039994 0.040017 0.028639 0.035235 52 319,847
2019. 09. 08. 0.040376 0.041337 0.037983 0.039987 43 362,881
2019. 09. 07. 0.033563 0.040430 0.033359 0.040371 137 366,265
2019. 09. 06. 0.033947 0.038661 0.033471 0.033551 86 304,281
2019. 09. 05. 0.039256 0.042815 0.031875 0.033947 50 307,760
2019. 09. 04. 0.032852 0.045279 0.032385 0.039250 101 355,735
2019. 09. 03. 0.036261 0.036376 0.031750 0.032862 11 297,728
2019. 09. 02. 0.032766 0.036413 0.032711 0.036253 179 328,319
2019. 09. 01. 0.031903 0.038478 0.024778 0.032769 110 296,647
2019. 08. 31. 0.032130 0.032319 0.031572 0.031903 11 288,733
2019. 08. 30. 0.034882 0.035334 0.030633 0.032116 15 290,623
2019. 08. 29. 0.035284 0.035284 0.033851 0.034882 11 315,553
2019. 08. 28. 0.037695 0.037772 0.035131 0.035281 14 319,121
2019. 08. 27. 0.039978 0.040005 0.037195 0.037697 51 340,906
2019. 08. 26. 0.038339 0.040362 0.038339 0.039966 22 361,359
2019. 08. 25. 0.039396 0.039493 0.037391 0.038286 26 346,107
2019. 08. 24. 0.039175 0.039484 0.037561 0.039396 20 356,114
2019. 08. 23. 0.039304 0.039746 0.038334 0.039181 23 354,094
2019. 08. 22. 0.039313 0.039880 0.038015 0.039304 20 355,145
2019. 08. 21. 0.041646 0.041797 0.038615 0.039313 20 355,159
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Magi 정보

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 9,107,058 XMG. The last known price of Magi is 0.032774 USD and is up 5.62% over the last 24 hours. It is currently trading on 2 active market(s) with 54 USD traded over the last 24 hours. More information can be found at https://www.m-core.org/.
Magi 통계
Magi 가격 0.032774 USD
Magi ROI -52.66%
시가 순위 #1240
시가총액 298,477 USD
24시간 거래량 54 USD
유통 공급량 9,107,058 XMG
총 공급량 9,107,058 XMG
최대 공급량 데이터 없음
전체 최고 2.51 USD
(2017. 12. 28.)
전체 최저 0.006185 USD
(2015. 09. 16.)
52주 최고/최저 0.095932 USD /
0.007789 USD
90일 최고 /최저 0.094401 USD /
0.024778 USD
30일 최고/최저 0.045279 USD /
0.024778 USD
7일 최고/최저 0.033446 USD /
0.028598 USD
24시간 최고/최저 0.033446 USD /
0.030957 USD
어제 최고/최저 0.033384 USD /
0.030862 USD
어제 시작가/종가 0.031774 USD /
0.033344 USD
어제 변화 $0.001570 USD (+4.94%)
어제 거래량 $44 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률