New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Maecenas Maecenas (ART)
0.034186 USD (-3.84%)
0.00000425 BTC (-3.86%)
0.00019632 ETH (-3.70%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,994,884 USD
248 BTC
11,456 ETH
거래량(24시간)
8 USD
0.00 BTC
0.04 ETH
유통 공급량
58,353,900 ART
총 공급량
100,000,000 ART
최대 공급량
100,000,000 ART

Maecenas 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 19. 0.034873 0.036847 0.034472 0.035503 125 2,071,716
2019. 10. 18. 0.041703 0.042169 0.032664 0.034878 410 2,035,293
2019. 10. 17. 0.043205 0.043925 0.033708 0.041703 5,229 2,433,505
2019. 10. 16. 0.032564 0.045011 0.032216 0.043228 9,766 2,522,551
2019. 10. 15. 0.036240 0.036399 0.032037 0.032633 40,723 1,904,241
2019. 10. 14. 0.038723 0.039622 0.036032 0.036227 421 2,113,982
2019. 10. 13. 0.033535 0.041915 0.033492 0.038723 359 2,259,644
2019. 10. 12. 0.037938 0.038296 0.033471 0.033547 0 1,957,586
2019. 10. 11. 0.043017 0.043112 0.037925 0.037926 0 2,213,157
2019. 10. 10. 0.040053 0.043903 0.039930 0.043015 365 2,510,087
2019. 10. 09. 0.028242 0.040390 0.017288 0.040063 288 2,337,813
2019. 10. 08. 0.035393 0.035811 0.028097 0.028242 25 1,648,014
2019. 10. 07. 0.033848 0.035780 0.028606 0.035422 47 2,067,006
2019. 10. 06. 0.032271 0.034630 0.026830 0.033818 355 1,973,391
2019. 10. 05. 0.035455 0.035455 0.031683 0.032269 36 1,883,025
2019. 10. 04. 0.029762 0.035765 0.027435 0.035455 8,883 2,068,914
2019. 10. 03. 0.028048 0.029871 0.027440 0.029770 2,676 1,736,988
2019. 10. 02. 0.028184 0.035089 0.027541 0.028034 16,473 1,635,732
2019. 10. 01. 0.038458 0.038572 0.028010 0.028184 8,886 1,644,442
2019. 09. 30. 0.026830 0.059054 0.026830 0.038453 100,740 2,243,615
2019. 09. 29. 0.035955 0.036175 0.024255 0.026968 15,455 1,573,489
2019. 09. 28. 0.027713 0.036020 0.022810 0.035932 383 2,096,541
2019. 09. 27. 0.035771 0.037097 0.026184 0.027708 16,809 1,616,684
2019. 09. 26. 0.028432 0.036585 0.026035 0.035773 185 2,087,268
2019. 09. 25. 0.030887 0.032612 0.027260 0.028432 7,998 1,658,951
2019. 09. 24. 0.037424 0.038792 0.030687 0.030902 15,772 1,803,069
2019. 09. 23. 0.035865 0.038644 0.034749 0.037424 60,484 2,183,596
2019. 09. 22. 0.036857 0.041970 0.035399 0.035865 74,608 2,092,648
2019. 09. 21. 0.037324 0.037915 0.036678 0.036822 56,408 2,148,483
2019. 09. 20. 0.040439 0.040486 0.036855 0.037316 57,484 2,177,289
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Maecenas 정보

Maecenas (ART) is a cryptocurrency token and operates on the Ethereum platform. Maecenas has a current supply of 100,000,000 ART with 58,353,900 ART in circulation. The last known price of Maecenas is 0.034186 USD and is down 3.84% over the last 24 hours. It is currently trading on 6 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://www.maecenas.co/.
Maecenas 통계
Maecenas 가격 0.034186 USD
Maecenas ROI -90.00%
시가 순위 #681
시가총액 1,994,884 USD
24시간 거래량 8 USD
유통 공급량 58,353,900 ART
총 공급량 100,000,000 ART
최대 공급량 100,000,000 ART
전체 최고 2.58 USD
(2018. 01. 10.)
전체 최저 0.007718 USD
(2018. 12. 30.)
52주 최고/최저 0.267222 USD /
0.007718 USD
90일 최고 /최저 0.123439 USD /
0.017288 USD
30일 최고/최저 0.059054 USD /
0.017288 USD
7일 최고/최저 0.045011 USD /
0.032037 USD
24시간 최고/최저 0.038544 USD /
0.033992 USD
어제 최고/최저 0.036847 USD /
0.034472 USD
어제 시작가/종가 0.034873 USD /
0.035503 USD
어제 변화 $0.000630 USD (+1.81%)
어제 거래량 $125 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률