암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Maecenas Maecenas (ART)
0.084942 USD (1.77%)
0.00000922 BTC (-4.42%)
0.00031014 ETH (-1.97%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
4,106,728 USD
446 BTC
14,994 ETH
거래량(24시간)
1,958 USD
0.21 BTC
7.15 ETH
유통 공급량
48,347,481 ART
총 공급량
100,000,000 ART

Maecenas 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 15. 0.081970 0.085530 0.081167 0.082470 2,303 3,987,196
2019. 06. 14. 0.092363 0.096229 0.079454 0.081934 13,441 3,961,319
2019. 06. 13. 0.110094 0.110705 0.085919 0.092300 12,794 4,462,481
2019. 06. 12. 0.105748 0.116159 0.097790 0.110017 4,729 5,319,035
2019. 06. 11. 0.100684 0.114625 0.099158 0.105748 2,113 5,112,644
2019. 06. 10. 0.111814 0.112545 0.096769 0.100584 1,417 4,862,974
2019. 06. 09. 0.103369 0.113236 0.096878 0.112095 184 5,419,508
2019. 06. 08. 0.104732 0.105568 0.097806 0.103369 1,356 4,997,618
2019. 06. 07. 0.102702 0.107083 0.100317 0.104910 483 5,072,111
2019. 06. 06. 0.109865 0.111370 0.098815 0.102782 1,461 4,969,239
2019. 06. 05. 0.109281 0.113007 0.100793 0.109854 3,051 5,311,142
2019. 06. 04. 0.108687 0.110533 0.100865 0.109281 596 5,283,451
2019. 06. 03. 0.130915 0.131094 0.108292 0.108819 1,461 5,261,126
2019. 06. 02. 0.130766 0.134025 0.129575 0.130886 825 6,328,016
2019. 06. 01. 0.120446 0.131316 0.119172 0.130766 2,449 6,322,192
2019. 05. 31. 0.117424 0.133780 0.113705 0.120467 2,062 5,824,294
2019. 05. 30. 0.125799 0.139101 0.115364 0.117424 648 5,677,132
2019. 05. 29. 0.131661 0.133524 0.123569 0.125799 1,958 6,082,044
2019. 05. 28. 0.137111 0.141332 0.131632 0.131692 8,998 6,366,954
2019. 05. 27. 0.137318 0.149475 0.133805 0.137184 5,563 6,632,503
2019. 05. 26. 0.131033 0.144338 0.127213 0.137259 1,971 6,636,119
2019. 05. 25. 0.127811 0.145137 0.125322 0.131033 8,893 6,335,094
2019. 05. 24. 0.126279 0.138857 0.125063 0.127811 3,991 6,179,337
2019. 05. 23. 0.124382 0.127313 0.119832 0.126234 4,249 6,103,095
2019. 05. 22. 0.131748 0.132481 0.121710 0.124545 6,165 6,021,443
2019. 05. 21. 0.128256 0.134506 0.123415 0.131775 2,961 6,370,987
2019. 05. 20. 0.139740 0.139741 0.122096 0.128330 7,062 6,204,413
2019. 05. 19. 0.131366 0.144585 0.126230 0.139724 11,653 6,755,284
2019. 05. 18. 0.136689 0.143038 0.127370 0.131312 24,025 6,348,619
2019. 05. 17. 0.124219 0.136770 0.107142 0.136689 21,508 6,608,586
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Maecenas 정보

Maecenas (ART) is a cryptocurrency token and operates on the Ethereum platform. Maecenas has a current supply of 100,000,000 ART with 48,347,481 ART in circulation. The last known price of Maecenas is 0.084942 USD and is up 1.77% over the last 24 hours. It is currently trading on 5 active market(s) with 1,958 USD traded over the last 24 hours. More information can be found at http://www.maecenas.co/.
Maecenas 통계
Maecenas 가격 0.084942 USD
Maecenas ROI -75.15%
시가 순위 #562
시가총액 4,106,728 USD
24시간 거래량 1,958 USD
유통 공급량 48,347,481 ART
총 공급량 100,000,000 ART
최대 공급량 데이터 없음
전체 최고 2.58 USD
(2018. 01. 10.)
전체 최저 0.007718 USD
(2018. 12. 30.)
52주 최고/최저 0.798180 USD /
0.007718 USD
90일 최고 /최저 0.149475 USD /
0.020929 USD
30일 최고/최저 0.149475 USD /
0.079454 USD
7일 최고/최저 0.116159 USD /
0.079454 USD
24시간 최고/최저 0.085530 USD /
0.080458 USD
어제 최고/최저 0.085530 USD /
0.081167 USD
어제 시작가/종가 0.081970 USD /
0.082470 USD
어제 변화 $0.000500 USD (+0.61%)
어제 거래량 $2,303 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률