암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Maecenas Maecenas (ART)
0.083181 USD (-2.77%)
0.00000800 BTC (-4.96%)
0.00042461 ETH (-8.41%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,853,377 USD
467 BTC
24,775 ETH
거래량(24시간)
61,959 USD
5.96 BTC
316.28 ETH
유통 공급량
58,347,481 ART
총 공급량
100,000,000 ART
최대 공급량
100,000,000 ART

Maecenas 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.083582 0.086492 0.069728 0.081647 50,846 4,763,916
2019. 08. 17. 0.081913 0.085253 0.079950 0.083498 44,405 4,871,874
2019. 08. 16. 0.093245 0.093790 0.077672 0.081872 8,684 4,777,027
2019. 08. 15. 0.090126 0.094337 0.078729 0.093232 386 5,439,866
2019. 08. 14. 0.096287 0.098727 0.089810 0.090126 39 5,258,631
2019. 08. 13. 0.088888 0.098897 0.088541 0.096304 712 5,619,081
2019. 08. 12. 0.102720 0.102748 0.088365 0.088870 86 5,185,366
2019. 08. 11. 0.091782 0.105039 0.087090 0.102687 26,422 5,991,543
2019. 08. 10. 0.094715 0.095229 0.085534 0.091791 483 5,355,759
2019. 08. 09. 0.109314 0.109504 0.090227 0.094715 800 5,526,383
2019. 08. 08. 0.111033 0.111380 0.105383 0.109363 48 6,381,044
2019. 08. 07. 0.105326 0.111463 0.100827 0.111033 1,336 6,478,504
2019. 08. 06. 0.113119 0.119594 0.092066 0.105352 444 6,147,003
2019. 08. 05. 0.103820 0.113386 0.102580 0.113234 4,866 6,606,927
2019. 08. 04. 0.101523 0.118415 0.101499 0.103841 851 6,058,834
2019. 08. 03. 0.098453 0.102045 0.098307 0.101504 2,118 5,922,483
2019. 08. 02. 0.101609 0.101811 0.082937 0.098476 369 5,745,851
2019. 08. 01. 0.095780 0.123439 0.073583 0.101588 9,828 5,927,420
2019. 07. 31. 0.088737 0.095734 0.078725 0.095734 96 5,585,810
2019. 07. 30. 0.083352 0.096499 0.083104 0.088766 235 5,179,281
2019. 07. 29. 0.074222 0.083583 0.069795 0.083347 4,434 4,863,084
2019. 07. 28. 0.084916 0.085451 0.068605 0.074215 923 4,330,238
2019. 07. 27. 0.088661 0.091393 0.084092 0.084999 177 4,959,481
2019. 07. 26. 0.090057 0.090137 0.077988 0.088661 337 5,173,131
2019. 07. 25. 0.095123 0.098786 0.088739 0.090088 11,495 5,256,382
2019. 07. 24. 0.096137 0.096137 0.091432 0.095161 696 4,600,798
2019. 07. 23. 0.083975 0.099213 0.082906 0.096137 688 4,648,002
2019. 07. 22. 0.095389 0.095880 0.083768 0.083989 396 4,060,637
2019. 07. 21. 0.099147 0.104995 0.095054 0.095369 1,544 4,610,832
2019. 07. 20. 0.092221 0.101860 0.091395 0.099147 100 4,793,503
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Maecenas 정보

Maecenas (ART) is a cryptocurrency token and operates on the Ethereum platform. Maecenas has a current supply of 100,000,000 ART with 58,347,481 ART in circulation. The last known price of Maecenas is 0.083181 USD and is down 2.77% over the last 24 hours. It is currently trading on 6 active market(s) with 61,959 USD traded over the last 24 hours. More information can be found at http://www.maecenas.co/.
Maecenas 통계
Maecenas 가격 0.083181 USD
Maecenas ROI -75.66%
시가 순위 #397
시가총액 4,853,377 USD
24시간 거래량 61,959 USD
유통 공급량 58,347,481 ART
총 공급량 100,000,000 ART
최대 공급량 100,000,000 ART
전체 최고 2.58 USD
(2018. 01. 10.)
전체 최저 0.007718 USD
(2018. 12. 30.)
52주 최고/최저 0.283254 USD /
0.007718 USD
90일 최고 /최저 0.199041 USD /
0.068605 USD
30일 최고/최저 0.123439 USD /
0.068605 USD
7일 최고/최저 0.099744 USD /
0.069728 USD
24시간 최고/최저 0.085839 USD /
0.069728 USD
어제 최고/최저 0.086492 USD /
0.069728 USD
어제 시작가/종가 0.083582 USD /
0.081647 USD
어제 변화 $-0.001935 USD (-2.31%)
어제 거래량 $50,846 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률