시가총액:
Maecenas Maecenas (ART)
0.025251 USD (25.18%)
0.00000644 BTC (19.01%)
0.00017145 ETH (16.71%)

Buy

거래

Crypto-Backed Loan

시가총액
992,035 USD
253 BTC
6,736 ETH
거래량(24시간)
447 USD
0.11 BTC
3.04 ETH
유통 공급량
39,287,162 ART
총 공급량
100,000,000 ART

Maecenas 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 18. 0.019843 0.026278 0.019831 0.023026 321 904,630
2019. 02. 17. 0.018296 0.019902 0.018260 0.019839 0 779,402
2019. 02. 16. 0.022144 0.022752 0.018255 0.018294 35 718,737
2019. 02. 15. 0.018750 0.022392 0.018211 0.022117 143 868,915
2019. 02. 14. 0.019098 0.020050 0.018496 0.018729 1,963 735,798
2019. 02. 13. 0.025519 0.028646 0.019077 0.019129 1,206 751,538
2019. 02. 12. 0.025531 0.025684 0.025288 0.025527 201 1,002,864
2019. 02. 11. 0.022180 0.025527 0.021849 0.025481 1,217 1,001,088
2019. 02. 10. 0.035107 0.035195 0.022051 0.022195 28 871,990
2019. 02. 09. 0.022274 0.035152 0.022137 0.035122 212 1,379,849
2019. 02. 08. 0.023795 0.076977 0.016978 0.022306 145 876,325
2019. 02. 07. 0.023857 0.023974 0.016996 0.023789 305 934,586
2019. 02. 06. 0.020855 0.024238 0.020769 0.023853 161 937,104
2019. 02. 05. 0.017259 0.020852 0.017233 0.020781 46 816,428
2019. 02. 04. 0.024280 0.024316 0.017218 0.017315 1,602 680,263
2019. 02. 03. 0.017571 0.024538 0.017474 0.024165 324 949,373
2019. 02. 02. 0.024362 0.024494 0.017523 0.017568 532 690,187
2019. 02. 01. 0.020749 0.024521 0.020534 0.024391 30 958,260
2019. 01. 31. 0.017627 0.020846 0.017304 0.020722 924 814,117
2019. 01. 30. 0.024085 0.024307 0.017606 0.017630 114 692,647
2019. 01. 29. 0.020805 0.024195 0.020371 0.024066 5 945,474
2019. 01. 28. 0.021478 0.021511 0.020613 0.020791 7 816,809
2019. 01. 27. 0.032402 0.032408 0.021459 0.021459 646 843,068
2019. 01. 26. 0.025202 0.032518 0.021524 0.032396 1,555 1,272,754
2019. 01. 25. 0.018054 0.028812 0.017975 0.025203 2,826 990,171
2019. 01. 24. 0.014327 0.025146 0.014327 0.018014 7,578 707,706
2019. 01. 23. 0.014416 0.018047 0.014242 0.014329 2,242 562,938
2019. 01. 22. 0.010726 0.018111 0.010708 0.014415 669 566,344
2019. 01. 21. 0.010800 0.014330 0.010636 0.010719 425 421,134
2019. 01. 20. 0.014949 0.017930 0.010734 0.010788 338 423,839
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Maecenas

Maecenas (ART) is a cryptocurrency token and operates on the the Ethereum platform. Maecenas has a current supply of 100,000,000 ART with 39,287,162 ART in circulation. The last known price of Maecenas is 0.025251 USD and is up 25.18% over the last 24 hours. It is currently trading on 4 active market(s) with 447 USD traded over the last 24 hours. More information can be found at http://www.maecenas.co/.
Maecenas Price 0.025251 USD
Market Rank #1229
시가총액 992,035 USD
24h Volume 447 USD
유통 공급량 39,287,162 ART
총 공급량 100,000,000 ART
최대 공급량 데이터 없음
Yesterday's Open / Close $0.019843 USD / $0.023026 USD
Yesterday's High / Low $0.026278 USD / $0.019831 USD
Yesterday's Change +0.003183 USD (+16.04%)
Yesterday's Volume $321 USD