시가총액:

Maecenas Maecenas (ART)

0.065573 USD (-4.94%)
0.00001000 BTC (-3.64%)
0.00031409 ETH (-4.80%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

시가총액
2,576,187 USD
393 BTC
12,340 ETH
거래량(24시간)
156 USD
0.02 BTC
0.75 ETH
유통 공급량
39,287,162 ART
총 공급량
100,000,000 ART

Maecenas 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 10. 15. 0.056409 0.070708 0.056017 0.070169 110 2,216,129
2018. 10. 14. 0.049851 0.056864 0.049849 0.056346 57 1,958,496
2018. 10. 13. 0.056142 0.056522 0.049829 0.049838 29 2,205,677
2018. 10. 12. 0.086284 0.095372 0.056019 0.056141 34 3,389,852
2018. 10. 11. 0.059139 0.092062 0.055903 0.086319 51 2,323,403
2018. 10. 10. 0.059463 0.059663 0.058445 0.059339 1 2,336,119
2018. 10. 09. 0.064579 0.064680 0.059234 0.059696 1 2,537,139
2018. 10. 08. 0.059281 0.112616 0.058927 0.064411 302 2,328,990
2018. 10. 07. 0.052908 0.059383 0.052412 0.059009 51 2,078,619
2018. 10. 06. 0.066215 0.066218 0.052709 0.052721 1,036 2,601,398
2018. 10. 05. 0.058831 0.066287 0.052521 0.066067 1,030 2,311,297
2018. 10. 04. 0.104579 0.106951 0.058453 0.058741 435 4,108,610
2018. 10. 03. 0.088667 0.107932 0.086018 0.104563 914 3,483,491
2018. 10. 02. 0.054221 0.054583 0.053529 0.054442 214 2,130,184
2018. 10. 01. 0.071628 0.073728 0.052372 0.054315 371 2,814,067
2018. 09. 30. 0.055679 0.074800 0.048099 0.071748 933 2,187,478
2018. 09. 29. 0.052276 0.061027 0.052202 0.055716 665 2,053,779
2018. 09. 28. 0.060194 0.061921 0.059375 0.059813 61 2,364,841
2018. 09. 27. 0.064642 0.064946 0.051596 0.060179 2,616 2,539,603
2018. 09. 26. 0.057786 0.070514 0.052049 0.064568 1,662 2,270,250
2018. 09. 25. 0.059237 0.059263 0.044525 0.057880 3,911 2,327,252
2018. 09. 24. 0.053708 0.060050 0.046495 0.059304 2,167 2,110,048
2018. 09. 23. 0.053665 0.054110 0.046652 0.053694 4,007 2,108,365
2018. 09. 22. 0.060390 0.074346 0.053456 0.053639 2,841 2,372,536
2018. 09. 21. 0.052091 0.062954 0.045692 0.060298 2,335 2,046,506
2018. 09. 20. 0.038685 0.058430 0.038433 0.052076 3,016 1,519,815
2018. 09. 19. 0.044288 0.044616 0.031564 0.038674 1,255 1,739,936
2018. 09. 18. 0.043807 0.044699 0.032509 0.044312 1,194 1,721,067
2018. 09. 17. 0.045585 0.051393 0.031176 0.043804 7,855 1,790,886
2018. 09. 16. 0.052337 0.052337 0.038826 0.045472 3,664 2,056,179
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)