×
×
암호화폐:  5,687시장:  22,790시가총액:  $260,317,391,15324시간 거래량:  $54,536,681,690BTC 우세:  64.4%
시가총액:  $260,317,391,15324시간 거래량:  $54,536,681,690BTC 우세:  64.4%암호화폐:  5,687시장:  22,790

Lympo (LYM)

$0.002832 USD (0.30%)
0.00000031 BTC (1.26%)
0.00001243 ETH (1.09%)
구매
거래
도박
Play Now
  • 시가총액
    $2,340,988 USD
    256.39915893 BTC
    10,275 ETH
  • 거래량(24시간)
    $225,252 USD
    24.67096510 BTC
    988.70255507 ETH
  • 유통 공급량
    826,672,979 LYM
  • 총 공급량
    999,999,999 LYM
  • Historical data for Lympo

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 02, 2020
    0.002868
    0.003190
    0.002781
    0.002840
    207,483
    2,348,024
    Jul 01, 2020
    0.002925
    0.003008
    0.002845
    0.002869
    40,545.15
    2,371,592
    Jun 30, 2020
    0.002913
    0.003013
    0.002842
    0.002924
    55,482.52
    2,417,339
    Jun 29, 2020
    0.002993
    0.003061
    0.002849
    0.002929
    107,644
    2,421,727
    Jun 28, 2020
    0.002922
    0.003146
    0.002876
    0.002993
    107,282
    2,474,451
    Jun 27, 2020
    0.003012
    0.003232
    0.002872
    0.002922
    139,511
    2,415,357
    Jun 26, 2020
    0.002991
    0.003460
    0.002917
    0.003009
    268,510
    2,487,591
    Jun 25, 2020
    0.003114
    0.003127
    0.002992
    0.002992
    64,248.19
    2,473,403
    Jun 24, 2020
    0.003327
    0.003475
    0.003075
    0.003113
    137,533
    2,573,457
    Jun 23, 2020
    0.003223
    0.003413
    0.003184
    0.003326
    115,098
    2,749,622
    Jun 22, 2020
    0.002992
    0.003414
    0.002988
    0.003223
    260,932
    2,664,018
    Jun 21, 2020
    0.003084
    0.003117
    0.002894
    0.002993
    195,428
    2,474,317
    Jun 20, 2020
    0.003605
    0.003891
    0.003057
    0.003082
    605,701
    2,547,696
    Jun 19, 2020
    0.002671
    0.004377
    0.002620
    0.003605
    956,488
    2,979,757
    Jun 18, 2020
    0.002782
    0.002788
    0.002614
    0.002667
    230,483
    2,205,020
    Jun 17, 2020
    0.002752
    0.002913
    0.002744
    0.002782
    136,121
    2,299,636
    Jun 16, 2020
    0.002758
    0.002820
    0.002652
    0.002751
    66,328.95
    2,274,436
    Jun 15, 2020
    0.002853
    0.002889
    0.002655
    0.002760
    121,972
    2,281,999
    Jun 14, 2020
    0.002673
    0.003098
    0.002649
    0.002853
    232,095
    2,358,744
    Jun 13, 2020
    0.002696
    0.002706
    0.002614
    0.002674
    34,051.30
    2,210,474
    Jun 12, 2020
    0.002617
    0.002727
    0.002527
    0.002708
    47,931.48
    2,238,430
    Jun 11, 2020
    0.002842
    0.002861
    0.002566
    0.002618
    57,836.06
    2,164,532
    Jun 10, 2020
    0.002838
    0.002883
    0.002756
    0.002842
    60,895.00
    2,349,593
    Jun 09, 2020
    0.002812
    0.002860
    0.002705
    0.002841
    100,422
    2,348,926
    Jun 08, 2020
    0.002878
    0.002883
    0.002779
    0.002813
    56,230.25
    2,325,325
    Jun 07, 2020
    0.002840
    0.002929
    0.002798
    0.002880
    61,097.24
    2,380,409
    Jun 06, 2020
    0.002794
    0.002936
    0.002773
    0.002840
    51,467.44
    2,347,473
    Jun 05, 2020
    0.002915
    0.002970
    0.002782
    0.002794
    77,079.86
    2,309,583
    Jun 04, 2020
    0.003028
    0.003031
    0.002831
    0.002915
    351,553
    2,409,931
    Jun 03, 2020
    0.002913
    0.003279
    0.002889
    0.003032
    349,574
    2,506,350

Lympo 정보

Lympo (LYM) is a cryptocurrency token and operates on the Ethereum platform. Lympo has a current supply of 999,999,999.017 with 826,672,979.017 in circulation. The last known price of Lympo is $0.002832 USD and is up 0.30% over the last 24 hours. It is currently trading on 10 active market(s) with $225,252.047 traded over the last 24 hours. More information can be found at https://lympo.io/.

Lympo 통계

Lympo Price$0.002832 USD
Lympo ROI
-86.93%
시가 순위#726
시가총액$2,340,988 USD
24시간 거래량$225,252 USD
유통 공급량826,672,979 LYM
총 공급량999,999,999 LYM
최대 공급량데이터 없음
전체 최고
$0.141608 USD
(Jun 01, 2018)
전체 최저
$0.001146 USD
(Mar 13, 2020)
52주 최고/최저
$0.019459 USD /
$0.001146 USD
90일 최고 /최저
$0.007112 USD /
$0.001204 USD
30일 최고/최저
$0.004377 USD /
$0.002527 USD
7일 최고/최저
$0.003460 USD /
$0.002779 USD
24시간 최고/최저
$0.003190 USD /
$0.002779 USD
어제 최고/최저
$0.003190 USD /
$0.002781 USD
어제 시작가/종가
$0.002868 USD /
$0.002840 USD
어제 변화$-0.000027 USD (-0.95%)
어제 거래량$207,483 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.