Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Lympo Lympo (LYM)
0.005812 USD (-0.12%)
0.00000056 BTC (-0.15%)
0.00002999 ETH (-3.05%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
4,804,717 USD
464 BTC
24,792 ETH
거래량(24시간)
39,117 USD
3.78 BTC
201.84 ETH
유통 공급량
826,672,989 LYM
총 공급량
999,999,999 LYM

Lympo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.005800 0.005865 0.005702 0.005766 35,251 4,766,945
2019. 09. 14. 0.005918 0.005964 0.005743 0.005800 34,612 4,794,822
2019. 09. 13. 0.005926 0.005982 0.005816 0.005920 22,039 4,893,691
2019. 09. 12. 0.005676 0.005948 0.005576 0.005926 29,849 4,898,723
2019. 09. 11. 0.005626 0.005720 0.005565 0.005671 25,827 4,688,108
2019. 09. 10. 0.005821 0.005864 0.005578 0.005626 18,545 4,650,843
2019. 09. 09. 0.005850 0.005976 0.005582 0.005817 50,339 4,809,027
2019. 09. 08. 0.005819 0.006172 0.005629 0.005850 60,642 4,836,445
2019. 09. 07. 0.005547 0.007353 0.005233 0.005807 126,716 4,800,795
2019. 09. 06. 0.005827 0.005857 0.005340 0.005543 38,880 4,582,607
2019. 09. 05. 0.006084 0.006126 0.005520 0.005827 64,429 4,817,261
2019. 09. 04. 0.006327 0.006334 0.006057 0.006079 56,703 5,025,139
2019. 09. 03. 0.006413 0.006475 0.006061 0.006324 73,485 5,227,967
2019. 09. 02. 0.006507 0.006596 0.006376 0.006414 59,463 5,302,498
2019. 09. 01. 0.006621 0.006623 0.006377 0.006503 56,478 5,375,607
2019. 08. 31. 0.006487 0.006712 0.006460 0.006622 50,544 5,474,305
2019. 08. 30. 0.006456 0.006520 0.006135 0.006485 70,781 5,361,060
2019. 08. 29. 0.006455 0.006477 0.006075 0.006456 46,747 5,337,081
2019. 08. 28. 0.006843 0.006915 0.006438 0.006451 82,127 5,333,198
2019. 08. 27. 0.007289 0.007316 0.006689 0.006839 91,065 5,653,616
2019. 08. 26. 0.007459 0.007818 0.007177 0.007288 140,128 6,024,643
2019. 08. 25. 0.007826 0.008083 0.007397 0.007452 130,054 6,159,989
2019. 08. 24. 0.007187 0.008027 0.006945 0.007826 120,545 6,469,351
2019. 08. 23. 0.007332 0.007333 0.006976 0.007184 60,553 5,939,038
2019. 08. 22. 0.007328 0.008035 0.007117 0.007332 186,053 6,061,314
2019. 08. 21. 0.007210 0.007350 0.006694 0.007346 101,773 6,072,958
2019. 08. 20. 0.007384 0.007391 0.007033 0.007210 117,360 5,960,102
2019. 08. 19. 0.007263 0.008395 0.007235 0.007384 334,788 6,104,395
2019. 08. 18. 0.006792 0.007306 0.006691 0.007263 90,072 6,004,291
2019. 08. 17. 0.006691 0.006881 0.006679 0.006793 67,461 5,615,252
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Lympo 정보

Lympo (LYM) is a cryptocurrency token and operates on the Ethereum platform. Lympo has a current supply of 999,999,999 LYM with 826,672,989 LYM in circulation. The last known price of Lympo is 0.005812 USD and is down 0.12% over the last 24 hours. It is currently trading on 13 active market(s) with 39,117 USD traded over the last 24 hours. More information can be found at https://lympo.io/.
Lympo 통계
Lympo 가격 0.005812 USD
Lympo ROI -66.61%
시가 순위 #471
시가총액 4,804,717 USD
24시간 거래량 39,117 USD
유통 공급량 826,672,989 LYM
총 공급량 999,999,999 LYM
최대 공급량 데이터 없음
전체 최고 0.141608 USD
(2018. 06. 01.)
전체 최저 0.005233 USD
(2019. 09. 07.)
52주 최고/최저 0.024756 USD /
0.005233 USD
90일 최고 /최저 0.019459 USD /
0.005233 USD
30일 최고/최저 0.008395 USD /
0.005233 USD
7일 최고/최저 0.005982 USD /
0.005565 USD
24시간 최고/최저 0.005865 USD /
0.005702 USD
어제 최고/최저 0.005865 USD /
0.005702 USD
어제 시작가/종가 0.005800 USD /
0.005766 USD
어제 변화 $-0.000034 USD (-0.58%)
어제 거래량 $35,251 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률