암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Lympo Lympo (LYM)
0.010742 USD (4.92%)
0.00000135 BTC (4.51%)
0.00004195 ETH (3.22%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
8,879,782 USD
1,117 BTC
34,676 ETH
거래량(24시간)
1,022,294 USD
128.56 BTC
3,992 ETH
유통 공급량
826,672,989 LYM
총 공급량
999,999,999 LYM

Lympo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.010159 0.010780 0.010146 0.010651 1,058,057 8,805,303
2019. 05. 20. 0.010574 0.010718 0.009903 0.010217 1,145,090 8,446,106
2019. 05. 19. 0.009624 0.010711 0.009408 0.010565 908,837 8,733,741
2019. 05. 18. 0.009619 0.009936 0.009403 0.009625 47,218 7,956,702
2019. 05. 17. 0.010863 0.010956 0.008993 0.009619 144,463 7,951,602
2019. 05. 16. 0.011768 0.012320 0.010378 0.010858 433,904 8,976,315
2019. 05. 15. 0.010728 0.011956 0.010705 0.011794 722,511 9,750,016
2019. 05. 14. 0.010281 0.010758 0.010124 0.010732 545,266 8,872,187
2019. 05. 13. 0.010200 0.010580 0.010102 0.010286 393,703 8,503,019
2019. 05. 12. 0.010350 0.010661 0.010031 0.010200 584,528 8,431,864
2019. 05. 11. 0.010227 0.010846 0.010101 0.010337 856,654 8,545,465
2019. 05. 10. 0.010575 0.010581 0.010174 0.010227 257,404 8,454,617
2019. 05. 09. 0.010342 0.010865 0.010310 0.010576 161,192 8,742,812
2019. 05. 08. 0.010105 0.010588 0.009866 0.010344 557,321 8,550,901
2019. 05. 07. 0.010507 0.010694 0.010036 0.010174 953,919 8,410,171
2019. 05. 06. 0.010462 0.010641 0.010249 0.010517 907,621 8,693,961
2019. 05. 05. 0.010518 0.010876 0.010405 0.010497 870,267 8,677,748
2019. 05. 04. 0.010391 0.010594 0.010310 0.010484 924,518 8,667,164
2019. 05. 03. 0.010586 0.010656 0.010323 0.010391 957,956 8,590,020
2019. 05. 02. 0.011255 0.011257 0.010175 0.010592 923,790 8,755,906
2019. 05. 01. 0.010381 0.011300 0.010283 0.011255 89,695 9,303,932
2019. 04. 30. 0.010031 0.010450 0.010017 0.010378 183,240 8,579,582
2019. 04. 29. 0.009569 0.010793 0.009463 0.010031 247,678 8,291,990
2019. 04. 28. 0.009385 0.009727 0.009307 0.009584 86,370 7,923,169
2019. 04. 27. 0.009156 0.009474 0.009103 0.009386 56,673 7,759,451
2019. 04. 26. 0.009292 0.009364 0.009003 0.009154 83,458 7,567,586
2019. 04. 25. 0.009855 0.009996 0.009127 0.009278 123,169 7,670,252
2019. 04. 24. 0.011439 0.011552 0.009704 0.009851 227,646 8,143,480
2019. 04. 23. 0.012056 0.012111 0.011428 0.011435 477,036 9,452,975
2019. 04. 22. 0.011566 0.012130 0.011333 0.012055 554,001 9,965,567
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Lympo 정보

Lympo (LYM) is a cryptocurrency token and operates on the Ethereum platform. Lympo has a current supply of 999,999,999 LYM with 826,672,989 LYM in circulation. The last known price of Lympo is 0.010742 USD and is up 4.92% over the last 24 hours. It is currently trading on 13 active market(s) with 1,022,294 USD traded over the last 24 hours. More information can be found at https://lympo.io/.
Lympo 통계
Lympo 가격 0.010742 USD
Lympo ROI -38.29%
시가 순위 #371
시가총액 8,879,782 USD
24시간 거래량 1,022,294 USD
유통 공급량 826,672,989 LYM
총 공급량 999,999,999 LYM
최대 공급량 데이터 없음
전체 최고 0.141608 USD
(2018. 06. 01.)
전체 최저 0.005401 USD
(2019. 03. 04.)
52주 최고/최저 0.141608 USD /
0.005401 USD
90일 최고 /최저 0.015425 USD /
0.005401 USD
30일 최고/최저 0.012320 USD /
0.008993 USD
7일 최고/최저 0.012320 USD /
0.008993 USD
24시간 최고/최저 0.010780 USD /
0.010176 USD
어제 최고/최저 0.010780 USD /
0.010146 USD
어제 시작가/종가 0.010159 USD /
0.010651 USD
어제 변화 $0.000492 USD (+4.85%)
어제 거래량 $1,058,057 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률