암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Lympo Lympo (LYM)
0.008986 USD (-3.68%)
0.00000086 BTC (0.08%)
0.00004071 ETH (1.54%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
7,428,194 USD
708 BTC
33,651 ETH
거래량(24시간)
426,458 USD
40.63 BTC
1,932 ETH
유통 공급량
826,672,989 LYM
총 공급량
999,999,999 LYM

Lympo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.009348 0.009587 0.009222 0.009227 315,387 7,627,737
2019. 07. 19. 0.009069 0.009975 0.008804 0.009337 194,588 7,718,641
2019. 07. 18. 0.008801 0.009322 0.008450 0.009069 83,215 7,497,413
2019. 07. 17. 0.008813 0.008954 0.008314 0.008801 67,267 7,275,757
2019. 07. 16. 0.010044 0.010135 0.008612 0.008820 162,201 7,291,605
2019. 07. 15. 0.009634 0.010568 0.009137 0.010034 187,752 8,295,182
2019. 07. 14. 0.011057 0.011143 0.009628 0.009628 227,317 7,958,930
2019. 07. 13. 0.012531 0.012657 0.010980 0.011079 258,904 9,158,454
2019. 07. 12. 0.011604 0.012655 0.011147 0.012531 367,308 10,359,372
2019. 07. 11. 0.015140 0.015293 0.011510 0.011606 1,097,904 9,594,510
2019. 07. 10. 0.014017 0.019459 0.013961 0.015144 5,226,872 12,519,129
2019. 07. 09. 0.013315 0.016306 0.012780 0.013974 1,231,887 11,552,262
2019. 07. 08. 0.013142 0.016831 0.013078 0.013312 3,046,915 11,004,855
2019. 07. 07. 0.014170 0.014170 0.012594 0.013150 1,206,314 10,870,381
2019. 07. 06. 0.011377 0.016781 0.010960 0.014182 2,366,267 11,723,731
2019. 07. 05. 0.010067 0.011450 0.010006 0.011401 277,901 9,425,295
2019. 07. 04. 0.010873 0.010930 0.010004 0.010073 423,229 8,327,031
2019. 07. 03. 0.010790 0.012358 0.010577 0.010876 452,792 8,990,900
2019. 07. 02. 0.010563 0.010962 0.010134 0.010785 498,793 8,915,773
2019. 07. 01. 0.010569 0.010813 0.010091 0.010628 368,115 8,785,907
2019. 06. 30. 0.011340 0.011550 0.010498 0.010569 389,589 8,737,242
2019. 06. 29. 0.011714 0.011928 0.010884 0.011341 284,010 9,375,033
2019. 06. 28. 0.010354 0.011792 0.010354 0.011707 75,722 9,678,271
2019. 06. 27. 0.012725 0.012809 0.010110 0.010352 208,563 8,558,087
2019. 06. 26. 0.012840 0.013938 0.012669 0.012725 465,395 10,519,236
2019. 06. 25. 0.012397 0.012888 0.012039 0.012840 316,528 10,614,597
2019. 06. 24. 0.011434 0.012858 0.011276 0.012402 322,842 10,252,501
2019. 06. 23. 0.011430 0.012029 0.011320 0.011434 193,840 9,452,278
2019. 06. 22. 0.011091 0.011960 0.010443 0.011438 531,410 9,455,695
2019. 06. 21. 0.010946 0.012598 0.010629 0.011111 815,062 9,185,037
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Lympo 정보

Lympo (LYM) is a cryptocurrency token and operates on the Ethereum platform. Lympo has a current supply of 999,999,999 LYM with 826,672,989 LYM in circulation. The last known price of Lympo is 0.008986 USD and is down 3.68% over the last 24 hours. It is currently trading on 13 active market(s) with 426,458 USD traded over the last 24 hours. More information can be found at https://lympo.io/.
Lympo 통계
Lympo 가격 0.008986 USD
Lympo ROI -48.37%
시가 순위 #365
시가총액 7,428,194 USD
24시간 거래량 426,458 USD
유통 공급량 826,672,989 LYM
총 공급량 999,999,999 LYM
최대 공급량 데이터 없음
전체 최고 0.141608 USD
(2018. 06. 01.)
전체 최저 0.005401 USD
(2019. 03. 04.)
52주 최고/최저 0.039458 USD /
0.005401 USD
90일 최고 /최저 0.019459 USD /
0.008314 USD
30일 최고/최저 0.019459 USD /
0.008314 USD
7일 최고/최저 0.010568 USD /
0.008314 USD
24시간 최고/최저 0.009388 USD /
0.008922 USD
어제 최고/최저 0.009587 USD /
0.009222 USD
어제 시작가/종가 0.009348 USD /
0.009227 USD
어제 변화 $-0.000121 USD (-1.29%)
어제 거래량 $315,387 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률