×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,836시장:  20,914시가총액:  $225,020,956,40524시간 거래량:  $70,861,735,400BTC 우세:  66.0%
시가총액:  $225,020,956,40524시간 거래량:  $70,861,735,400BTC 우세:  66.0%암호화폐:  4,836시장:  20,914

LUXCoin (LUX)

$0.149782 USD (-4.91%)
0.00001823 BTC (-3.00%)
구매
거래
Crypto Credit
  • 시가총액
    $1,015,947 USD
    123.64436919 BTC
  • 거래량(24시간)
    $1,443.99 USD
    0.17573849 BTC
  • 유통 공급량
    6,782,823 LUX
  • 총 공급량
    8,782,823 LUX
  • 최대 공급량
    60,000,000 LUX
  • Historical data for LUXCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.155807
    0.168636
    0.148248
    0.149358
    1,439.90
    1,013,071
    Nov 18, 2019
    0.164272
    0.164694
    0.147454
    0.155807
    731.14
    1,056,814
    Nov 17, 2019
    0.160328
    0.167726
    0.160207
    0.164229
    1,000.41
    1,113,935
    Nov 16, 2019
    0.169043
    0.170886
    0.153689
    0.160328
    1,572.72
    1,087,478
    Nov 15, 2019
    0.157171
    0.174539
    0.154742
    0.168994
    2,007.82
    1,146,260
    Nov 14, 2019
    0.169392
    0.169765
    0.147926
    0.156944
    1,793.36
    1,063,824
    Nov 13, 2019
    0.159199
    0.172867
    0.152030
    0.169409
    3,253.86
    1,147,224
    Nov 12, 2019
    0.158743
    0.176358
    0.158108
    0.159167
    780.03
    1,076,849
    Nov 11, 2019
    0.189063
    0.189270
    0.157983
    0.158734
    1,264.20
    1,072,897
    Nov 10, 2019
    0.174121
    0.213183
    0.171861
    0.189087
    6,711.01
    1,276,843
    Nov 09, 2019
    0.149908
    0.175984
    0.149727
    0.174140
    1,873.36
    1,174,788
    Nov 08, 2019
    0.157548
    0.157778
    0.142396
    0.149908
    305.35
    1,010,346
    Nov 07, 2019
    0.163137
    0.163720
    0.147288
    0.157607
    820.57
    1,061,215
    Nov 06, 2019
    0.154497
    0.164447
    0.149096
    0.163130
    1,667.34
    1,097,352
    Nov 05, 2019
    0.160422
    0.161909
    0.148398
    0.154497
    1,592.02
    1,038,278
    Nov 04, 2019
    0.175319
    0.181285
    0.144319
    0.160422
    3,111.53
    1,077,065
    Nov 03, 2019
    0.173775
    0.181020
    0.171107
    0.175523
    154.49
    1,177,303
    Nov 02, 2019
    0.180921
    0.181872
    0.171576
    0.173670
    233.10
    1,163,760
    Nov 01, 2019
    0.176145
    0.181250
    0.174438
    0.180992
    9.35
    1,211,665
    Oct 31, 2019
    0.175698
    0.192244
    0.174478
    0.176228
    1,452.39
    1,178,635
    Oct 30, 2019
    0.196010
    0.196010
    0.175393
    0.175727
    2,109.25
    1,174,145
    Oct 29, 2019
    0.191909
    0.197120
    0.174528
    0.195959
    305.21
    1,308,075
    Oct 28, 2019
    0.202592
    0.207997
    0.157953
    0.191873
    719.64
    1,279,570
    Oct 27, 2019
    0.222062
    0.224546
    0.185214
    0.202730
    2,569.54
    1,350,665
    Oct 26, 2019
    0.196832
    0.229791
    0.180863
    0.222078
    3,620.50
    1,478,148
    Oct 25, 2019
    0.175022
    0.197092
    0.159915
    0.196923
    486.71
    1,309,448
    Oct 24, 2019
    0.172521
    0.175651
    0.151673
    0.175022
    3,320.45
    1,162,679
    Oct 23, 2019
    0.179412
    0.192643
    0.156391
    0.172521
    802.18
    1,144,951
    Oct 22, 2019
    0.206076
    0.206096
    0.175854
    0.179405
    574.03
    1,189,488
    Oct 21, 2019
    0.165671
    0.207233
    0.165616
    0.206063
    748.96
    1,364,908
    Oct 20, 2019
    0.199531
    0.267348
    0.165623
    0.165648
    11,377.23
    1,096,151

LUXCoin 정보

LUXCoin (LUX) is a cryptocurrency. Users are able to generate LUX through the process of mining. LUXCoin has a current supply of 8,782,823.149 with 6,782,823.149 in circulation. The last known price of LUXCoin is $0.149782 USD and is down -4.91% over the last 24 hours. It is currently trading on 3 active market(s) with $1,443.99 traded over the last 24 hours. More information can be found at https://luxcore.io/.

LUXCoin 통계

LUXCoin Price
$0.149782 USD
LUXCoin ROI
-92.72%
시가 순위
#875
시가총액
$1,015,947 USD
24시간 거래량
$1,443.99 USD
유통 공급량
6,782,823 LUX
총 공급량
8,782,823 LUX
최대 공급량
60,000,000 LUX
전체 최고
$50.25 USD
(Jan 13, 2018)
전체 최저
$0.125437 USD
(Sep 30, 2019)
52주 최고/최저
$1.45 USD /
$0.125437 USD
90일 최고 /최저
$0.289945 USD /
$0.125437 USD
30일 최고/최저
$0.229791 USD /
$0.142396 USD
7일 최고/최저
$0.174539 USD /
$0.147454 USD
24시간 최고/최저
$0.168636 USD /
$0.148248 USD
어제 최고/최저
$0.168636 USD /
$0.148248 USD
어제 시작가/종가
$0.155807 USD /
$0.149358 USD
어제 변화
$-0.006449 USD (-4.14%)
어제 거래량
$1,439.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.