×
×
암호화폐:  7,206시장:  30,292시가총액:  $348,971,485,12224시간 거래량:  $98,595,324,368BTC 우세:  57.5%
시가총액:  $348,971,485,12224시간 거래량:  $98,595,324,368BTC 우세:  57.5%암호화폐:  7,206시장:  30,292
LUXCoin

LUXCoin (LUX)

$0.065979 USD (-0.23%)
0.00000608 BTC (-1.35%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $647,978 USD
    59.68155996 BTC
  • 거래량(24시간)
    $6,073.44 USD
    0.55939008 BTC
  • 유통 공급량
    9,820,946 LUX
  • 총 공급량
    10,828,178 LUX
  • 최대 공급량
    60,000,000 LUX
  • Historical data for LUXCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 27, 2020
    0.074666
    0.075086
    0.065571
    0.066099
    5,925.47
    648,940
    Sep 26, 2020
    0.073839
    0.075097
    0.069345
    0.074666
    5,935.25
    732,572
    Sep 25, 2020
    0.078946
    0.079929
    0.070033
    0.073835
    7,357.68
    723,938
    Sep 24, 2020
    0.075686
    0.081310
    0.060385
    0.078910
    6,444.05
    773,189
    Sep 23, 2020
    0.076750
    0.077642
    0.071766
    0.075669
    6,682.80
    740,952
    Sep 22, 2020
    0.081617
    0.083968
    0.073115
    0.076750
    9,797.93
    751,040
    Sep 21, 2020
    0.082346
    0.085857
    0.080028
    0.081618
    6,162.25
    798,157
    Sep 20, 2020
    0.084849
    0.086369
    0.081118
    0.082346
    5,899.38
    804,739
    Sep 19, 2020
    0.086251
    0.087401
    0.082039
    0.084842
    6,260.57
    828,599
    Sep 18, 2020
    0.080581
    0.103189
    0.076908
    0.087021
    9,125.41
    849,310
    Sep 17, 2020
    0.084073
    0.085745
    0.079958
    0.080581
    7,078.08
    785,941
    Sep 16, 2020
    0.083895
    0.085744
    0.077694
    0.084636
    7,957.91
    824,948
    Sep 15, 2020
    0.081528
    0.085136
    0.077948
    0.083878
    7,982.66
    817,014
    Sep 14, 2020
    0.069220
    0.092619
    0.067103
    0.081589
    6,854.39
    794,192
    Sep 13, 2020
    0.070612
    0.072894
    0.066171
    0.069200
    5,365.78
    673,153
    Sep 12, 2020
    0.069988
    0.073542
    0.067447
    0.070612
    6,170.22
    686,437
    Sep 11, 2020
    0.072722
    0.078284
    0.065834
    0.068919
    5,583.48
    669,531
    Sep 10, 2020
    0.070988
    0.080904
    0.066260
    0.072722
    6,744.52
    706,011
    Sep 09, 2020
    0.073975
    0.077129
    0.065347
    0.070973
    7,551.55
    688,572
    Sep 08, 2020
    0.065173
    0.074431
    0.061464
    0.074050
    4,462.02
    717,952
    Sep 07, 2020
    0.067610
    0.067807
    0.057720
    0.065150
    911.03
    631,238
    Sep 06, 2020
    0.067099
    0.068452
    0.053769
    0.067603
    1,525.09
    654,571
    Sep 05, 2020
    0.054632
    0.067226
    0.049181
    0.067099
    2,705.76
    649,260
    Sep 04, 2020
    0.071964
    0.072342
    0.050755
    0.054634
    2,493.15
    528,295
    Sep 03, 2020
    0.051374
    0.074202
    0.048958
    0.072067
    3,370.03
    696,408
    Sep 02, 2020
    0.072577
    0.073698
    0.050214
    0.051404
    1,272.80
    496,395
    Sep 01, 2020
    0.074162
    0.074447
    0.069033
    0.072613
    3,622.90
    700,747
    Aug 31, 2020
    0.073375
    0.074714
    0.068739
    0.073324
    1,019.66
    707,132
    Aug 30, 2020
    0.073085
    0.073553
    0.072889
    0.073389
    6,052.55
    707,291
    Aug 29, 2020
    0.072909
    0.073716
    0.069632
    0.073060
    6,123.71
    703,642
    Aug 28, 2020
    0.073082
    0.076426
    0.070485
    0.072674
    7,516.50
    699,463

LUXCoin 정보

Developed by Luxcore, LUX (LUX Coin) is a hybrid cryptocurrency utilizing both proof-of-stake and proof-of-work algorithms to enhance blockchain security and decentralization. Luxcore's hybrid consensus model employs masternodes to provide specialized functions and further secure the chain while providing additional rewards to coin holders. The LUX blockchain enables developers to utilize smart contracts and decentralized applications.

Luxcore continues to develop products for the LUX blockchain including Luxgate (a trustless, peer to peer decentralized exchange) and Luxedge (a decentralized software development platform and repository).

LUX was created in 2017 as a fork of the Bitcoin codebase, and aims to introduce new innovations and services to the broader crypto community with cross-chain and decentralized solutions.

LUXCoin 가격

LUXCoin 가격$0.065979 USD
LUXCoin ROI
-96.79%
시가 순위#1253
시가총액$647,978 USD
24시간 거래량$6,073.44 USD
유통 공급량9,820,946 LUX
총 공급량10,828,178 LUX
최대 공급량60,000,000 LUX
전체 최고
$50.25 USD
(Jan 13, 2018)
전체 최저
$0.032198 USD
(Mar 13, 2020)
52주 최고/최저
$0.450167 USD /
$0.032198 USD
90일 최고 /최저
$0.319158 USD /
$0.037496 USD
30일 최고/최저
$0.066070 USD /
$0.065822 USD
7일 최고/최저
$0.066070 USD /
$0.065822 USD
24시간 최고/최저
$0.066070 USD /
$0.065822 USD
어제 최고/최저
$0.075086 USD /
$0.065571 USD
어제 시작가/종가
$0.074666 USD /
$0.066099 USD
어제 변화$-0.008567 USD (-11.47%)
어제 거래량$5,925.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.