×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,035시장:  20,334시가총액:  $242,703,077,88924시간 거래량:  $129,496,848,813BTC 우세:  66.1%
시가총액:  $242,703,077,88924시간 거래량:  $129,496,848,813BTC 우세:  66.1%암호화폐:  5,035시장:  20,334

LUXCoin (LUX)

$0.148770 USD (-1.13%)
0.00001684 BTC (-2.96%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,009,083 USD
    114.19759456 BTC
  • 거래량(24시간)
    $11,279.85 USD
    1.27653717 BTC
  • 유통 공급량
    6,782,823 LUX
  • 총 공급량
    8,782,823 LUX
  • 최대 공급량
    60,000,000 LUX
  • Historical data for LUXCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 16, 2020
    0.154071
    0.154700
    0.141217
    0.150495
    13,020.06
    1,020,778
    Jan 15, 2020
    0.162754
    0.169472
    0.140428
    0.154001
    13,316.40
    1,044,561
    Jan 14, 2020
    0.128198
    0.174370
    0.121770
    0.165470
    13,418.70
    1,122,353
    Jan 13, 2020
    0.123307
    0.144685
    0.121283
    0.128204
    10,192.36
    869,584
    Jan 12, 2020
    0.121216
    0.140950
    0.120918
    0.123563
    11,587.72
    838,105
    Jan 11, 2020
    0.127563
    0.147977
    0.119483
    0.121246
    10,201.86
    822,388
    Jan 10, 2020
    0.125222
    0.150909
    0.110365
    0.127955
    11,530.02
    867,897
    Jan 09, 2020
    0.139484
    0.142905
    0.115449
    0.125407
    10,096.69
    850,617
    Jan 08, 2020
    0.143930
    0.153028
    0.136225
    0.138742
    11,019.99
    941,062
    Jan 07, 2020
    0.116870
    0.149383
    0.112735
    0.143853
    13,239.34
    975,728
    Jan 06, 2020
    0.129899
    0.151465
    0.111058
    0.116922
    10,455.01
    793,059
    Jan 05, 2020
    0.129358
    0.153177
    0.128938
    0.130866
    10,191.35
    887,641
    Jan 04, 2020
    0.140707
    0.153028
    0.124163
    0.135807
    10,766.32
    921,155
    Jan 03, 2020
    0.133127
    0.179312
    0.130001
    0.140718
    11,242.97
    954,467
    Jan 02, 2020
    0.149144
    0.149159
    0.125703
    0.134524
    12,361.33
    912,455
    Jan 01, 2020
    0.145159
    0.149746
    0.141164
    0.149024
    12,539.30
    1,010,804
    Dec 31, 2019
    0.160609
    0.163105
    0.144738
    0.145159
    12,997.73
    984,591
    Dec 30, 2019
    0.162178
    0.166873
    0.158200
    0.160473
    11,778.15
    1,088,462
    Dec 29, 2019
    0.157043
    0.183550
    0.140821
    0.162178
    12,222.05
    1,100,022
    Dec 28, 2019
    0.177484
    0.180716
    0.140871
    0.157065
    12,262.39
    1,065,347
    Dec 27, 2019
    0.162371
    0.183062
    0.139445
    0.179353
    13,890.39
    1,216,519
    Dec 26, 2019
    0.143354
    0.268049
    0.138519
    0.162349
    13,549.59
    1,101,184
    Dec 25, 2019
    0.157425
    0.160358
    0.141066
    0.143354
    11,991.10
    972,342
    Dec 24, 2019
    0.129894
    0.158880
    0.129572
    0.157653
    11,054.15
    1,069,335
    Dec 23, 2019
    0.142396
    0.144817
    0.129323
    0.129896
    689.62
    881,059
    Dec 22, 2019
    0.135048
    0.147778
    0.134769
    0.142399
    386.05
    965,870
    Dec 21, 2019
    0.151529
    0.158169
    0.134761
    0.135046
    1,784.15
    915,992
    Dec 20, 2019
    0.137161
    0.151881
    0.135913
    0.151604
    1,803.27
    1,028,302
    Dec 19, 2019
    0.147815
    0.149051
    0.135614
    0.137161
    406.91
    930,340
    Dec 18, 2019
    0.128584
    0.148782
    0.124974
    0.147815
    117.80
    1,002,600
    Dec 17, 2019
    0.134997
    0.140431
    0.125561
    0.128584
    677.88
    872,164

LUXCoin 정보

LUXCoin (LUX) is a cryptocurrency. Users are able to generate LUX through the process of mining. LUXCoin has a current supply of 8,782,823.149 with 6,782,823.149 in circulation. The last known price of LUXCoin is $0.148770 USD and is down -1.13% over the last 24 hours. It is currently trading on 3 active market(s) with $11,279.85 traded over the last 24 hours. More information can be found at https://luxcore.io/.

LUXCoin 통계

LUXCoin Price
$0.148770 USD
LUXCoin ROI
-92.77%
시가 순위
#885
시가총액
$1,009,083 USD
24시간 거래량
$11,279.85 USD
유통 공급량
6,782,823 LUX
총 공급량
8,782,823 LUX
최대 공급량
60,000,000 LUX
전체 최고
$50.25 USD
(Jan 13, 2018)
전체 최저
$0.110365 USD
(Jan 10, 2020)
52주 최고/최저
$1.45 USD /
$0.110365 USD
90일 최고 /최저
$0.268049 USD /
$0.110365 USD
30일 최고/최저
$0.268049 USD /
$0.110365 USD
7일 최고/최저
$0.174370 USD /
$0.119483 USD
24시간 최고/최저
$0.153440 USD /
$0.141217 USD
어제 최고/최저
$0.154700 USD /
$0.141217 USD
어제 시작가/종가
$0.154071 USD /
$0.150495 USD
어제 변화
$-0.003576 USD (-2.32%)
어제 거래량
$13,020.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.