시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Lunyr Lunyr (LUN)
2.51 USD (-0.64%)
0.00062358 BTC (-1.04%)
0.01826166 ETH (-0.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
5,775,152 USD
1,433 BTC
41,963 ETH
거래량(24시간)
667,257 USD
165.55 BTC
4,848 ETH
유통 공급량
2,297,853 LUN
총 공급량
2,703,356 LUN

Lunyr 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 2.57 2.59 2.50 2.54 735,758 5,845,260
2019. 03. 23. 2.55 2.66 2.54 2.57 1,065,127 5,911,940
2019. 03. 22. 2.57 2.62 2.51 2.58 1,365,624 5,937,373
2019. 03. 21. 2.60 2.90 2.44 2.57 5,334,201 5,911,042
2019. 03. 20. 2.51 2.64 2.44 2.58 2,009,524 5,933,428
2019. 03. 19. 2.46 2.55 2.46 2.51 780,419 5,761,355
2019. 03. 18. 2.51 2.55 2.41 2.47 1,023,712 5,682,077
2019. 03. 17. 2.57 2.57 2.49 2.51 1,134,780 5,762,353
2019. 03. 16. 2.57 2.64 2.50 2.57 2,026,578 5,899,179
2019. 03. 15. 2.57 2.66 2.54 2.57 1,375,149 5,909,441
2019. 03. 14. 2.63 2.64 2.50 2.58 2,412,610 5,933,617
2019. 03. 13. 2.50 2.81 2.48 2.63 6,934,316 6,037,944
2019. 03. 12. 2.31 2.80 2.21 2.50 8,764,246 5,733,273
2019. 03. 11. 2.43 2.62 2.24 2.34 7,051,812 5,380,528
2019. 03. 10. 2.27 2.52 2.21 2.44 3,211,034 5,608,048
2019. 03. 09. 2.11 2.27 2.09 2.26 1,579,265 5,192,666
2019. 03. 08. 2.23 2.25 2.08 2.12 2,037,692 4,870,582
2019. 03. 07. 2.15 2.39 2.13 2.24 3,227,378 5,141,952
2019. 03. 06. 2.10 2.26 2.06 2.15 2,094,887 4,939,067
2019. 03. 05. 2.00 2.13 1.98 2.10 990,203 4,820,477
2019. 03. 04. 2.06 2.07 1.95 2.00 1,016,821 4,584,762
2019. 03. 03. 2.06 2.12 2.05 2.06 1,192,410 4,733,301
2019. 03. 02. 2.10 2.13 2.02 2.07 1,952,407 4,761,828
2019. 03. 01. 2.04 2.28 2.04 2.11 3,986,838 4,843,670
2019. 02. 28. 2.08 2.16 1.98 2.04 3,084,330 4,695,103
2019. 02. 27. 2.46 2.46 2.01 2.07 7,720,533 4,767,223
2019. 02. 26. 1.92 2.55 1.88 2.43 14,809,079 5,578,072
2019. 02. 25. 1.89 1.99 1.86 1.92 2,017,832 4,419,355
2019. 02. 24. 2.17 2.20 1.84 1.89 5,305,079 4,341,150
2019. 02. 23. 2.08 2.56 2.04 2.17 9,403,381 4,981,863
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Lunyr

Lunyr (LUN) is a cryptocurrency token and operates on the Ethereum platform. Lunyr has a current supply of 2,703,356 LUN with 2,297,853 LUN in circulation. The last known price of Lunyr is 2.51 USD and is down 0.64% over the last 24 hours. It is currently trading on 12 active market(s) with 667,257 USD traded over the last 24 hours. More information can be found at https://lunyr.com/.
Lunyr Statistics
Lunyr Price 2.51 USD
Lunyr ROI +1.91%
Market Rank #392
시가총액 5,775,152 USD
24 Hour Volume 667,257 USD
유통 공급량 2,297,853 LUN
총 공급량 2,703,356 LUN
최대 공급량 데이터 없음
All Time High 75.88 USD
(2018. 01. 06.)
All Time Low 1.26 USD
(2018. 12. 15.)
52 Week High / Low 36.79 USD /
1.26 USD
90 Day High / Low 3.48 USD /
1.35 USD
30 Day High / Low 2.90 USD /
1.84 USD
7 Day High / Low 2.90 USD /
2.41 USD
24 Hour High / Low 2.56 USD /
2.48 USD
Yesterday's High / Low 2.59 USD /
2.50 USD
Yesterday's Open / Close 2.57 USD /
2.54 USD
Yesterday's Change $-0.026648 USD (-1.04%)
Yesterday's Volume $735,758 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)