×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $240,726,495,90424시간 거래량:  $67,380,683,530BTC 우세:  66.0%
시가총액:  $240,726,495,90424시간 거래량:  $67,380,683,530BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

Lunyr (LUN)

$1.02 USD (-1.59%)
0.00011623 BTC (-1.62%)
0.00547576 ETH (-1.71%)
구매
거래
Crypto Credit
  • 시가총액
    $2,349,918 USD
    267.07761042 BTC
    12,583 ETH
  • 거래량(24시간)
    $115,601 USD
    13.13855362 BTC
    618.98065286 ETH
  • 유통 공급량
    2,297,853 LUN
  • 총 공급량
    2,703,356 LUN
  • Historical data for Lunyr

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 12, 2019
    1.02
    1.05
    1.01
    1.04
    121,401
    2,378,536
    Nov 11, 2019
    1.03
    1.04
    0.991547
    1.02
    74,028.01
    2,345,178
    Nov 10, 2019
    1.02
    1.05
    1.01
    1.03
    94,969.93
    2,376,438
    Nov 09, 2019
    0.985735
    1.03
    0.977379
    1.02
    166,726
    2,339,377
    Nov 08, 2019
    1.04
    1.08
    0.976132
    0.985098
    138,963
    2,263,610
    Nov 07, 2019
    1.04
    1.07
    1.01
    1.04
    99,620.11
    2,385,470
    Nov 06, 2019
    1.07
    1.08
    1.03
    1.04
    109,836
    2,394,212
    Nov 05, 2019
    1.08
    1.09
    1.05
    1.07
    143,915
    2,462,105
    Nov 04, 2019
    1.12
    1.12
    1.07
    1.08
    145,408
    2,486,259
    Nov 03, 2019
    1.11
    1.14
    1.07
    1.12
    116,179
    2,565,301
    Nov 02, 2019
    1.14
    1.14
    1.06
    1.11
    171,451
    2,559,085
    Nov 01, 2019
    1.10
    1.15
    1.08
    1.14
    189,285
    2,624,428
    Oct 31, 2019
    1.16
    1.16
    1.06
    1.11
    328,925
    2,540,950
    Oct 30, 2019
    1.17
    1.19
    1.11
    1.16
    598,390
    2,665,496
    Oct 29, 2019
    1.02
    1.69
    1.01
    1.18
    6,936,401
    2,703,353
    Oct 28, 2019
    0.929292
    1.40
    0.912821
    1.02
    4,322,370
    2,349,513
    Oct 27, 2019
    0.965455
    0.987035
    0.853422
    0.929925
    285,003
    2,136,830
    Oct 26, 2019
    0.945204
    0.996609
    0.895531
    0.965538
    282,723
    2,218,664
    Oct 25, 2019
    0.874702
    0.950945
    0.833261
    0.945642
    192,317
    2,172,946
    Oct 24, 2019
    0.856456
    0.883183
    0.841362
    0.874702
    78,085.82
    2,009,936
    Oct 23, 2019
    0.898412
    0.953482
    0.833407
    0.856456
    120,434
    1,968,010
    Oct 22, 2019
    0.974821
    0.983636
    0.897572
    0.898376
    177,105
    2,064,337
    Oct 21, 2019
    0.953213
    1.03
    0.943184
    0.973747
    341,303
    2,237,527
    Oct 20, 2019
    0.857771
    1.00
    0.844736
    0.953082
    323,406
    2,190,042
    Oct 19, 2019
    0.859241
    0.871982
    0.848665
    0.857837
    24,683.06
    1,971,182
    Oct 18, 2019
    0.892267
    0.896201
    0.830303
    0.859381
    54,559.86
    1,974,730
    Oct 17, 2019
    0.888620
    0.909136
    0.867416
    0.892267
    61,726.89
    2,050,298
    Oct 16, 2019
    0.936438
    0.968937
    0.853643
    0.888458
    116,248
    2,041,547
    Oct 15, 2019
    0.969991
    0.988075
    0.932238
    0.936510
    99,615.77
    2,151,962
    Oct 14, 2019
    0.950926
    0.970494
    0.934564
    0.969279
    205,712
    2,227,261
    Oct 13, 2019
    0.934697
    1.04
    0.924782
    0.950926
    333,305
    2,185,087

Lunyr 정보

Lunyr describes itself as an Ethereum-based decentralized world knowledge base which rewards users with app tokens for peer-reviewing and contributing information. It aims to be the starting point of the internet for finding reliable, accurate information. Its long-term vision is to develop a knowledge base API that developers can use to create decentralized applications in Artificial Intelligence, Virtual Reality, Augmented Reality, and more.

Lunyr 통계

Lunyr Price
$1.02 USD
Lunyr ROI
-58.60%
시가 순위
#663
시가총액
$2,349,918 USD
24시간 거래량
$115,601 USD
유통 공급량
2,297,853 LUN
총 공급량
2,703,356 LUN
최대 공급량
데이터 없음
전체 최고
$75.88 USD
(Jan 06, 2018)
전체 최저
$0.795512 USD
(Sep 25, 2019)
52주 최고/최저
$3.90 USD /
$0.795512 USD
90일 최고 /최저
$1.69 USD /
$0.795512 USD
30일 최고/최저
$1.69 USD /
$0.830303 USD
7일 최고/최저
$1.08 USD /
$0.976132 USD
24시간 최고/최저
$1.05 USD /
$1.01 USD
어제 최고/최저
$1.05 USD /
$1.01 USD
어제 시작가/종가
$1.02 USD /
$1.04 USD
어제 변화
$0.014459 USD (1.42%)
어제 거래량
$121,401 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.