암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Luna Coin Luna Coin (LUNA)
0.012179 USD (-23.09%)
0.00000152 BTC (-23.25%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
20,783 USD
3 BTC
거래량(24시간)
298 USD
0.04 BTC
유통 공급량
1,706,429 LUNA

Luna Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.013753 0.018349 0.010853 0.013579 351 23,172
2019. 05. 23. 0.015729 0.017669 0.013441 0.013748 317 23,459
2019. 05. 22. 0.016773 0.020999 0.015362 0.015750 270 26,876
2019. 05. 21. 0.020740 0.021364 0.016634 0.016776 248 28,627
2019. 05. 20. 0.016279 0.021552 0.015428 0.020757 250 35,420
2019. 05. 19. 0.019578 0.021999 0.012101 0.016278 397 27,777
2019. 05. 18. 0.015919 0.021393 0.015384 0.019570 65 33,394
2019. 05. 17. 0.023102 0.024616 0.015071 0.015919 372 27,164
2019. 05. 16. 0.021790 0.026273 0.019814 0.023121 299 39,454
2019. 05. 15. 0.024490 0.047760 0.016832 0.021820 207 37,235
2019. 05. 14. 0.037979 0.053362 0.015383 0.024504 717 41,814
2019. 05. 13. 0.014000 0.052047 0.013676 0.037956 848 64,769
2019. 05. 12. 0.015772 0.016485 0.013230 0.014000 195 23,891
2019. 05. 11. 0.013760 0.017400 0.012798 0.015760 216 26,893
2019. 05. 10. 0.011965 0.018466 0.011280 0.013760 248 23,480
2019. 05. 09. 0.012852 0.014663 0.009628 0.011970 497 20,425
2019. 05. 08. 0.011897 0.017692 0.008800 0.012852 488 21,932
2019. 05. 07. 0.006042 0.038606 0.003854 0.011913 1,168 20,328
2019. 05. 06. 0.005261 0.007934 0.005059 0.006044 312 10,314
2019. 05. 05. 0.006241 0.006243 0.005203 0.005263 111 8,981
2019. 05. 04. 0.005944 0.021458 0.003498 0.006242 688 10,652
2019. 05. 03. 0.002422 0.021159 0.002386 0.005944 1,650 10,143
2019. 05. 02. 0.002161 0.004293 0.002116 0.002422 238 4,133
2019. 05. 01. 0.002139 0.002267 0.002095 0.002160 137 3,686
2019. 04. 30. 0.002184 0.002245 0.002069 0.002140 175 3,651
2019. 04. 29. 0.002197 0.002202 0.002010 0.002184 180 3,726
2019. 04. 28. 0.002052 0.002230 0.002052 0.002196 150 3,746
2019. 04. 27. 0.002175 0.002183 0.002049 0.002052 119 3,501
2019. 04. 26. 0.001950 0.002181 0.001925 0.002173 172 3,708
2019. 04. 25. 0.002394 0.002405 0.001929 0.001944 129 3,317
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Luna Coin 정보

Luna Coin (LUNA) is a cryptocurrency. Users are able to generate LUNA through the process of mining. Luna Coin has a current supply of 1,706,429 LUNA. The last known price of Luna Coin is 0.012179 USD and is down 23.09% over the last 24 hours. It is currently trading on 2 active market(s) with 298 USD traded over the last 24 hours. More information can be found at https://bitluna.org/.
Luna Coin 통계
Luna Coin 가격 0.012179 USD
Luna Coin ROI -75.34%
시가 순위 #1719
시가총액 20,783 USD
24시간 거래량 298 USD
유통 공급량 1,706,429 LUNA
총 공급량 1,706,429 LUNA
최대 공급량 데이터 없음
전체 최고 0.829625 USD
(2017. 01. 28.)
전체 최저 0.000122 USD
(2019. 03. 29.)
52주 최고/최저 0.053362 USD /
0.000122 USD
90일 최고 /최저 0.053362 USD /
0.000122 USD
30일 최고/최저 0.053362 USD /
0.001925 USD
7일 최고/최저 0.021999 USD /
0.010853 USD
24시간 최고/최저 0.016232 USD /
0.012179 USD
어제 최고/최저 0.018349 USD /
0.010853 USD
어제 시작가/종가 0.013753 USD /
0.013579 USD
어제 변화 $-0.000174 USD (-1.26%)
어제 거래량 $351 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률