시가총액:

Luna Coin Luna Coin (LUNA)

0.000801 USD (5.63%)
0.00000022 BTC (6.47%)

Buy

거래

Crypto-Backed Loan

시가총액
1,367 USD
0 BTC
거래량(24시간)
10 USD
0.00 BTC
유통 공급량
1,706,429 LUNA

Luna Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 01. 20. 0.000850 0.000855 0.000756 0.000756 9 1,289
2019. 01. 19. 0.000847 0.000879 0.000845 0.000851 10 1,452
2019. 01. 18. 0.001071 0.001072 0.000728 0.000847 14 1,445
2019. 01. 17. 0.001196 0.001268 0.000994 0.001071 4 1,828
2019. 01. 16. 0.000822 0.001696 0.000821 0.001196 57 2,042
2019. 01. 15. 0.001701 0.001709 0.000789 0.000824 6 1,406
2019. 01. 14. 0.000677 0.001715 0.000675 0.001702 7 2,904
2019. 01. 13. 0.000818 0.001305 0.000674 0.000676 46 1,154
2019. 01. 12. 0.000803 0.000822 0.000782 0.000819 13 1,397
2019. 01. 11. 0.000844 0.001062 0.000796 0.000804 8 1,371
2019. 01. 10. 0.000928 0.000934 0.000838 0.000844 27 1,440
2019. 01. 09. 0.001176 0.001251 0.000925 0.000927 3 1,583
2019. 01. 08. 0.001446 0.001572 0.001085 0.001173 11 2,002
2019. 01. 07. 0.001490 0.001683 0.000292 0.001444 45 2,464
2019. 01. 06. 0.001189 0.001494 0.001058 0.001489 31 2,541
2019. 01. 05. 0.001185 0.001350 0.001160 0.001189 5 2,029
2019. 01. 04. 0.001113 0.001228 0.001106 0.001188 15 2,027
2019. 01. 03. 0.001058 0.001130 0.001055 0.001112 16 1,898
2019. 01. 02. 0.001314 0.001314 0.001044 0.001058 19 1,805
2019. 01. 01. 0.001019 0.001312 0.001013 0.001310 6 2,236
2018. 12. 31. 0.001357 0.001496 0.000996 0.001017 16 1,735
2018. 12. 30. 0.001380 0.001423 0.001345 0.001355 24 2,312
2018. 12. 29. 0.001430 0.001652 0.001374 0.001378 33 2,352
2018. 12. 28. 0.001512 0.001647 0.001261 0.001427 30 2,436
2018. 12. 27. 0.001620 0.001629 0.001382 0.001511 10 2,578
2018. 12. 26. 0.001605 0.001636 0.001579 0.001621 3 2,766
2018. 12. 25. 0.001715 0.001715 0.001576 0.001605 2 2,738
2018. 12. 24. 0.001640 0.001790 0.001640 0.001712 3 2,921
2018. 12. 23. 0.001664 0.001683 0.001592 0.001639 5 2,797
2018. 12. 22. 0.001638 0.001674 0.001541 0.001660 22 2,833
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)