×
×
암호화폐:  5,709시장:  23,107시가총액:  $271,973,697,54524시간 거래량:  $50,890,480,256BTC 우세:  62.5%
시가총액:  $271,973,697,54524시간 거래량:  $50,890,480,256BTC 우세:  62.5%암호화폐:  5,709시장:  23,107

Luna Coin (LUNA)

$0.003323 USD (0.19%)
0.00000036 BTC (0.06%)
구매
거래
도박
Play Now
  • 시가총액
    $5,670.25 USD
    0.61456853 BTC
  • 거래량(24시간)
    $270.57 USD
    0.02932514 BTC
  • 유통 공급량
    1,706,429 LUNA
  • Historical data for Luna Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 10, 2020
    0.003243
    0.003345
    0.003211
    0.003341
    195.29
    5,701.94
    Jul 09, 2020
    0.003018
    0.003345
    0.002991
    0.003243
    74.54
    5,533.20
    Jul 08, 2020
    0.002609
    0.003030
    0.002606
    0.003018
    6.04
    5,150.11
    Jul 07, 2020
    0.002979
    0.003008
    0.002605
    0.002609
    6.99
    4,451.72
    Jul 06, 2020
    0.002894
    0.003005
    0.002894
    0.002979
    10.40
    5,084.22
    Jul 05, 2020
    0.002894
    0.002894
    0.002894
    0.002894
    0
    4,938.84
    Jul 04, 2020
    0.002903
    0.002941
    0.002893
    0.002894
    0
    4,938.84
    Jul 03, 2020
    0.002913
    0.002936
    0.002894
    0.002903
    5.39
    4,953.60
    Jul 02, 2020
    0.003136
    0.003153
    0.002885
    0.002913
    141.77
    4,970.87
    Jul 01, 2020
    0.003012
    0.003163
    0.002914
    0.003135
    264.27
    5,349.62
    Jun 30, 2020
    0.002931
    0.003135
    0.002814
    0.003012
    60.51
    5,140.22
    Jun 29, 2020
    0.003101
    0.003125
    0.002918
    0.002931
    13.92
    5,001.72
    Jun 28, 2020
    0.003158
    0.003223
    0.003085
    0.003101
    114.35
    5,291.75
    Jun 27, 2020
    0.003203
    0.003228
    0.003124
    0.003158
    24.12
    5,388.85
    Jun 26, 2020
    0.003330
    0.003348
    0.003117
    0.003203
    221.09
    5,465.23
    Jun 25, 2020
    0.003295
    0.003444
    0.003044
    0.003330
    169.31
    5,683.04
    Jun 24, 2020
    0.003372
    0.003575
    0.003083
    0.003293
    182.85
    5,619.52
    Jun 23, 2020
    0.003764
    0.003863
    0.003366
    0.003371
    234.04
    5,751.87
    Jun 22, 2020
    0.003626
    0.003864
    0.003601
    0.003764
    283.44
    6,422.36
    Jun 21, 2020
    0.003635
    0.003671
    0.003542
    0.003626
    201.35
    6,187.33
    Jun 20, 2020
    0.003620
    0.003669
    0.003511
    0.003637
    218.07
    6,206.26
    Jun 19, 2020
    0.003674
    0.003674
    0.003525
    0.003620
    186.35
    6,176.88
    Jun 18, 2020
    0.003694
    0.003695
    0.003563
    0.003670
    250.64
    6,261.97
    Jun 17, 2020
    0.003715
    0.003718
    0.003587
    0.003694
    261.46
    6,303.49
    Jun 16, 2020
    0.003586
    0.003796
    0.003571
    0.003714
    249.52
    6,338.14
    Jun 15, 2020
    0.003563
    0.003611
    0.003405
    0.003585
    232.75
    6,117.19
    Jun 14, 2020
    0.003598
    0.003601
    0.003547
    0.003563
    215.61
    6,079.56
    Jun 13, 2020
    0.003507
    0.003690
    0.003393
    0.003598
    193.97
    6,140.30
    Jun 12, 2020
    0.003912
    0.003928
    0.003216
    0.003221
    150.29
    5,497.02
    Jun 11, 2020
    0.004144
    0.004173
    0.003853
    0.003914
    229.25
    6,679.11

Luna Coin 정보

Luna Coin (LUNA) is a cryptocurrency. Users are able to generate LUNA through the process of mining. Luna Coin has a current supply of 1,706,429.495. The last known price of Luna Coin is $0.003323 USD and is up 0.19% over the last 24 hours. It is currently trading on 2 active market(s) with $270.57 traded over the last 24 hours. More information can be found at https://bitluna.org/.

Luna Coin 통계

Luna Coin Price$0.003323 USD
Luna Coin ROI
-93.27%
시가 순위#1971
시가총액$5,670.25 USD
24시간 거래량$270.57 USD
유통 공급량1,706,429 LUNA
총 공급량1,706,429 LUNA
최대 공급량데이터 없음
전체 최고
$0.829625 USD
(Jan 28, 2017)
전체 최저
$0.000122 USD
(Mar 29, 2019)
52주 최고/최저
$0.032796 USD /
$0.000355 USD
90일 최고 /최저
$0.004730 USD /
$0.000355 USD
30일 최고/최저
$0.003928 USD /
$0.002605 USD
7일 최고/최저
$0.003357 USD /
$0.002605 USD
24시간 최고/최저
$0.003357 USD /
$0.003311 USD
어제 최고/최저
$0.003345 USD /
$0.003211 USD
어제 시작가/종가
$0.003243 USD /
$0.003341 USD
어제 변화$0.000099 USD (3.04%)
어제 거래량$195.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.