시가총액:

Luna Coin Luna Coin (LUNA)

0.007517 USD (11.60%)
0.00000116 BTC (10.95%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

시가총액
12,828 USD
2 BTC
거래량(24시간)
6 USD
0.00 BTC
유통 공급량
1,706,429 LUNA

Luna Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 10. 20. 0.007343 0.007381 0.005521 0.007108 5 12,531
2018. 10. 19. 0.007431 0.007467 0.007003 0.007343 17 12,680
2018. 10. 18. 0.007571 0.007599 0.005260 0.007432 145 12,920
2018. 10. 17. 0.006595 0.007627 0.006036 0.007542 197 11,255
2018. 10. 16. 0.006594 0.006688 0.005972 0.006573 8 11,252
2018. 10. 15. 0.005390 0.006684 0.005353 0.006600 3 9,198
2018. 10. 14. 0.006206 0.006260 0.005363 0.005384 4 10,590
2018. 10. 13. 0.005602 0.006333 0.005495 0.006204 39 9,560
2018. 10. 12. 0.005957 0.006136 0.005590 0.005602 21 10,166
2018. 10. 11. 0.007677 0.007684 0.005930 0.005965 9 13,100
2018. 10. 10. 0.007483 0.007707 0.007355 0.007703 8 12,770
2018. 10. 09. 0.006783 0.008083 0.006747 0.007513 12 11,574
2018. 10. 08. 0.006485 0.006790 0.006280 0.006759 13 11,065
2018. 10. 07. 0.009336 0.009350 0.006400 0.006497 37 15,931
2018. 10. 06. 0.006018 0.011874 0.005939 0.009301 120 10,269
2018. 10. 05. 0.006532 0.006556 0.005947 0.006005 9 11,146
2018. 10. 04. 0.006372 0.007310 0.006257 0.006515 42 10,873
2018. 10. 03. 0.006461 0.006478 0.006318 0.006364 37 11,025
2018. 10. 02. 0.007355 0.007393 0.006359 0.006458 36 12,551
2018. 10. 01. 0.006296 0.007393 0.006168 0.007376 21 10,744
2018. 09. 30. 0.006994 0.007167 0.005987 0.006315 91 11,934
2018. 09. 29. 0.007757 0.007757 0.006820 0.006996 71 13,236
2018. 09. 28. 0.007879 0.008013 0.007673 0.007762 38 13,446
2018. 09. 27. 0.006713 0.007893 0.006713 0.007878 37 11,456
2018. 09. 26. 0.006434 0.006776 0.006396 0.006705 13 10,979
2018. 09. 25. 0.008339 0.008343 0.006083 0.006444 20 14,230
2018. 09. 24. 0.009104 0.009133 0.008185 0.008348 20 15,536
2018. 09. 23. 0.009123 0.009199 0.009062 0.009102 6 15,568
2018. 09. 22. 0.009133 0.009200 0.008837 0.009119 12 15,586
2018. 09. 21. 0.008790 0.009126 0.008778 0.009126 47 15,000
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)