Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Luna Coin Luna Coin (LUNA)
0.003336 USD (-1.15%)
0.00000041 BTC (-0.07%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
5,692 USD
1 BTC
거래량(24시간)
230 USD
0.03 BTC
유통 공급량
1,706,429 LUNA

Luna Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 21. 0.003372 0.003471 0.003358 0.003378 280 5,764
2019. 10. 20. 0.003267 0.003455 0.003252 0.003371 209 5,753
2019. 10. 19. 0.003268 0.003386 0.003246 0.003268 214 5,577
2019. 10. 18. 0.003321 0.003410 0.003233 0.003269 184 5,578
2019. 10. 17. 0.002760 0.003407 0.002738 0.003321 200 5,667
2019. 10. 16. 0.003116 0.003444 0.002639 0.002764 273 4,716
2019. 10. 15. 0.003267 0.003531 0.003074 0.003117 180 5,318
2019. 10. 14. 0.004073 0.004073 0.003253 0.003265 223 5,571
2019. 10. 13. 0.003414 0.005327 0.002315 0.004073 222 6,950
2019. 10. 12. 0.003057 0.003506 0.003045 0.003415 217 5,828
2019. 10. 11. 0.003574 0.003728 0.003036 0.003056 248 5,214
2019. 10. 10. 0.003521 0.003690 0.003338 0.003573 209 6,097
2019. 10. 09. 0.003089 0.003609 0.002749 0.003520 224 6,007
2019. 10. 08. 0.003212 0.003487 0.002699 0.003089 249 5,271
2019. 10. 07. 0.003591 0.003595 0.002802 0.003461 268 5,905
2019. 10. 06. 0.004557 0.004557 0.002577 0.003596 257 6,136
2019. 10. 05. 0.003116 0.004651 0.002514 0.004558 489 7,778
2019. 10. 04. 0.002063 0.004600 0.001956 0.003040 394 5,187
2019. 10. 03. 0.002096 0.002103 0.001970 0.002064 111 3,522
2019. 10. 02. 0.002154 0.002172 0.001978 0.002097 135 3,578
2019. 10. 01. 0.002396 0.002534 0.002132 0.002154 230 3,675
2019. 09. 30. 0.002105 0.003097 0.001657 0.002396 292 4,088
2019. 09. 29. 0.002121 0.002563 0.001948 0.002105 234 3,592
2019. 09. 28. 0.002143 0.002391 0.001946 0.002119 245 3,616
2019. 09. 27. 0.002181 0.002251 0.001996 0.002061 214 3,517
2019. 09. 26. 0.002109 0.002461 0.001946 0.002181 236 3,721
2019. 09. 25. 0.002289 0.002325 0.001966 0.002193 195 3,742
2019. 09. 24. 0.002626 0.002740 0.002180 0.002288 166 3,905
2019. 09. 23. 0.002670 0.002767 0.002443 0.002624 273 4,478
2019. 09. 22. 0.002806 0.002860 0.002453 0.002670 235 4,556
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Luna Coin 정보

Luna Coin (LUNA) is a cryptocurrency. Users are able to generate LUNA through the process of mining. Luna Coin has a current supply of 1,706,429 LUNA. The last known price of Luna Coin is 0.003336 USD and is down 1.15% over the last 24 hours. It is currently trading on 2 active market(s) with 230 USD traded over the last 24 hours. More information can be found at https://bitluna.org/.
Luna Coin 통계
Luna Coin 가격 0.003336 USD
Luna Coin ROI -93.25%
시가 순위 #1952
시가총액 5,692 USD
24시간 거래량 230 USD
유통 공급량 1,706,429 LUNA
총 공급량 1,706,429 LUNA
최대 공급량 데이터 없음
전체 최고 0.829625 USD
(2017. 01. 28.)
전체 최저 0.000122 USD
(2019. 03. 29.)
52주 최고/최저 0.053362 USD /
0.000122 USD
90일 최고 /최저 0.026058 USD /
0.001657 USD
30일 최고/최저 0.005327 USD /
0.001657 USD
7일 최고/최저 0.003471 USD /
0.002639 USD
24시간 최고/최저 0.003426 USD /
0.003334 USD
어제 최고/최저 0.003471 USD /
0.003358 USD
어제 시작가/종가 0.003372 USD /
0.003378 USD
어제 변화 $0.000006 USD (+0.17%)
어제 거래량 $280 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률