시가총액:

Luna Coin Luna Coin (LUNA)

0.011494 USD
0.00000171 BTC
시가총액
19,615 USD
3 BTC
거래량(24시간)
49 USD
0.01 BTC
유통 공급량
1,706,429 LUNA

Luna Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 08. 21. 0.011485 0.011485 0.010776 0.011088 48 19,599
2018. 08. 20. 0.011739 0.011825 0.011669 0.011702 14 20,031
2018. 08. 19. 0.012901 0.012901 0.011645 0.011758 17 22,015
2018. 08. 18. 0.013246 0.013288 0.012688 0.012897 27 22,604
2018. 08. 17. 0.011353 0.013218 0.011326 0.013216 39 19,373
2018. 08. 16. 0.011483 0.011855 0.011260 0.011352 61 19,594
2018. 08. 15. 0.011154 0.012078 0.011154 0.011499 13 19,034
2018. 08. 14. 0.012027 0.012260 0.010962 0.011163 30 20,524
2018. 08. 13. 0.012268 0.012468 0.011870 0.012038 31 20,934
2018. 08. 12. 0.012511 0.012732 0.012249 0.012272 3 21,349
2018. 08. 11. 0.012316 0.012932 0.012115 0.012549 5 21,017
2018. 08. 10. 0.013079 0.013139 0.012137 0.012328 39 22,318
2018. 08. 09. 0.012479 0.013639 0.012357 0.013092 18 21,295
2018. 08. 08. 0.014693 0.015123 0.012221 0.012451 239 25,073
2018. 08. 07. 0.019143 0.023874 0.014677 0.014677 249 32,666
2018. 08. 06. 0.024473 0.025900 0.015970 0.019171 122 41,761
2018. 08. 05. 0.014168 0.025938 0.013782 0.024443 252 24,177
2018. 08. 04. 0.014590 0.014992 0.014074 0.014162 9 24,897
2018. 08. 03. 0.015222 0.015222 0.014363 0.014640 17 25,974
2018. 08. 02. 0.015598 0.015659 0.015135 0.015223 21 26,616
2018. 08. 01. 0.015760 0.015762 0.015269 0.015589 40 26,893
2018. 07. 31. 0.016642 0.016710 0.015591 0.015746 54 28,399
2018. 07. 30. 0.016804 0.016936 0.016099 0.016674 7 28,675
2018. 07. 29. 0.016918 0.017048 0.016510 0.016794 25 28,869
2018. 07. 28. 0.016792 0.017001 0.016651 0.016850 35 28,654
2018. 07. 27. 0.016456 0.016986 0.015843 0.016757 15 28,080
2018. 07. 26. 0.016555 0.016927 0.016231 0.016465 10 28,250
2018. 07. 25. 0.017099 0.017496 0.016338 0.016561 389 29,178
2018. 07. 24. 0.015524 0.017423 0.015491 0.017421 101 26,491
2018. 07. 23. 0.015132 0.015579 0.015132 0.015502 94 25,822
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)