×
×
암호화폐:  5,537시장:  22,502시가총액:  $271,409,923,80624시간 거래량:  $113,834,178,756BTC 우세:  64.9%
시가총액:  $271,409,923,80624시간 거래량:  $113,834,178,756BTC 우세:  64.9%암호화폐:  5,537시장:  22,502

LRM Coin (LRM)

$0.000010 USD (-2.88%)
1.000e-9 BTC (0.00%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $95.31 USD
    0.00995365 BTC
  • 거래량(24시간)
    $0.943130 USD
    0.00009849 BTC
  • 유통 공급량
    9,949,308 LRM
  • 최대 공급량
    41,000,000 LRM
  • Historical data for LRM Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 02, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    0.937486
    94.74
    Jun 01, 2020
    0.000019
    0.000019
    0.000010
    0.000010
    1.22
    101.14
    May 31, 2020
    0.000019
    0.000019
    0.000019
    0.000019
    0
    190.04
    May 30, 2020
    0.000019
    0.000019
    0.000019
    0.000019
    0.064720
    192.97
    May 29, 2020
    0.000019
    0.000019
    0.000019
    0.000019
    0.056785
    187.77
    May 28, 2020
    0.000018
    0.000019
    0.000018
    0.000019
    0
    188.10
    May 27, 2020
    0.000026
    0.000028
    0.000018
    0.000018
    1.55
    182.77
    May 26, 2020
    0.000027
    0.000027
    0.000026
    0.000026
    1.60
    263.59
    May 25, 2020
    0.000026
    0.000027
    0.000026
    0.000027
    0.263760
    265.85
    May 24, 2020
    0.000028
    0.000028
    0.000026
    0.000026
    1.75
    262.27
    May 23, 2020
    0.000028
    0.000028
    0.000027
    0.000028
    6.73
    274.89
    May 22, 2020
    0.000027
    0.000028
    0.000027
    0.000028
    0
    274.99
    May 21, 2020
    0.000029
    0.000029
    0.000027
    0.000027
    0.104077
    271.09
    May 20, 2020
    0.000029
    0.000029
    0.000028
    0.000029
    1.36
    284.15
    May 19, 2020
    0.000029
    0.000030
    0.000029
    0.000029
    0.713676
    290.11
    May 18, 2020
    0.000028
    0.000030
    0.000028
    0.000029
    0.810280
    290.50
    May 17, 2020
    0.000028
    0.000028
    0.000028
    0.000028
    0
    280.50
    May 16, 2020
    0.000028
    0.000029
    0.000028
    0.000028
    0
    280.50
    May 15, 2020
    0.000029
    0.000029
    0.000028
    0.000028
    0.406150
    278.09
    May 14, 2020
    0.000028
    0.000029
    0.000028
    0.000029
    1.56
    290.45
    May 13, 2020
    0.000026
    0.000028
    0.000026
    0.000028
    0.620272
    276.75
    May 12, 2020
    0.000026
    0.000027
    0.000026
    0.000026
    0
    262.64
    May 11, 2020
    0.000026
    0.000027
    0.000025
    0.000026
    3.64
    256.65
    May 10, 2020
    0.000029
    0.000029
    0.000025
    0.000026
    0.117507
    261.23
    May 09, 2020
    0.000030
    0.000030
    0.000029
    0.000029
    0.128687
    286.10
    May 08, 2020
    0.000030
    0.000030
    0.000029
    0.000030
    0.931608
    293.61
    May 07, 2020
    0.000028
    0.000030
    0.000027
    0.000030
    2.54
    296.03
    May 06, 2020
    0.000027
    0.000028
    0.000027
    0.000028
    0.117393
    275.77
    May 05, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    267.18
    May 04, 2020
    0.000027
    0.000027
    0.000026
    0.000027
    0.115485
    265.86
    May 03, 2020
    0.000027
    0.000028
    0.000026
    0.000027
    0.526084
    265.32

LRM Coin 정보

LRM Coin (LRM) is a cryptocurrency. Users are able to generate LRM through the process of mining. LRM Coin has a current supply of 9,949,308.417. The last known price of LRM Coin is $0.000010 USD and is down -2.88% over the last 24 hours. It is currently trading on 1 active market(s) with $0.943130 traded over the last 24 hours. More information can be found at http://lrmcoin.com/.

LRM Coin 통계

LRM Coin Price$0.000010 USD
LRM Coin ROI
-100.00%
시가 순위#2059
시가총액$95.31 USD
24시간 거래량$0.943130 USD
유통 공급량9,949,308 LRM
총 공급량9,949,308 LRM
최대 공급량41,000,000 LRM
전체 최고
$6.55 USD
(Dec 19, 2018)
전체 최저
$0.000009 USD
(Jun 02, 2020)
52주 최고/최저
$0.011736 USD /
$0.000009 USD
90일 최고 /최저
$0.000055 USD /
$0.000009 USD
30일 최고/최저
$0.000030 USD /
$0.000009 USD
7일 최고/최저
$0.000028 USD /
$0.000009 USD
24시간 최고/최저
$0.000010 USD /
$0.000009 USD
어제 최고/최저
$0.000010 USD /
$0.000009 USD
어제 시작가/종가
$0.000010 USD /
$0.000010 USD
어제 변화$-6.45e-7 USD (-6.35%)
어제 거래량$0.937486 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.