New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Loopring [NEO] Loopring [NEO] (LRN)
0.014068 USD (4.95%)
0.00000175 BTC (3.71%)
0.00196275 NEO (4.05%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,598,156 USD
199 BTC
222,975 NEO
거래량(24시간)
37 USD
0.00 BTC
5.11 NEO
유통 공급량
113,602,931 LRN
최대 공급량
113,602,931 LRN

Loopring [NEO] 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.015557 0.015584 0.013212 0.013839 1,635 1,572,100
2019. 10. 17. 0.015422 0.020202 0.015401 0.015557 34 1,767,290
2019. 10. 16. 0.015804 0.015885 0.014784 0.015423 217 1,752,149
2019. 10. 15. 0.015973 0.016018 0.014804 0.015803 40 1,795,264
2019. 10. 14. 0.015736 0.016042 0.015721 0.015975 590 1,814,837
2019. 10. 13. 0.015864 0.053349 0.015182 0.015736 116 1,787,707
2019. 10. 12. 0.014600 0.016056 0.014556 0.015863 71 1,802,094
2019. 10. 11. 0.015776 0.016024 0.014541 0.014593 434 1,657,829
2019. 10. 10. 0.017610 0.017637 0.014658 0.015781 245 1,792,725
2019. 10. 09. 0.016298 0.017650 0.015542 0.017622 512 2,001,938
2019. 10. 08. 0.015986 0.021267 0.015675 0.016298 476 1,851,465
2019. 10. 07. 0.015858 0.016022 0.015003 0.015989 122 1,816,445
2019. 10. 06. 0.015937 0.016136 0.015808 0.015867 505 1,802,524
2019. 10. 05. 0.015646 0.016586 0.015618 0.015939 1,045 1,810,770
2019. 10. 04. 0.015066 0.015956 0.015050 0.015646 625 1,777,377
2019. 10. 03. 0.018252 0.052187 0.013577 0.015067 1,783 1,711,667
2019. 10. 02. 0.016720 0.018269 0.016692 0.018256 5 2,073,965
2019. 10. 01. 0.016970 0.018509 0.016597 0.016720 335 1,899,411
2019. 09. 30. 0.018007 0.018543 0.016656 0.016967 2,048 1,927,525
2019. 09. 29. 0.019426 0.020872 0.016699 0.018002 4,624 2,045,136
2019. 09. 28. 0.018492 0.019588 0.016504 0.019421 156 2,206,235
2019. 09. 27. 0.017385 0.018511 0.016085 0.018505 403 2,102,222
2019. 09. 26. 0.018932 0.021347 0.017039 0.017387 2,028 1,975,237
2019. 09. 25. 0.014388 0.019618 0.014307 0.018932 895 2,150,710
2019. 09. 24. 0.020455 0.020521 0.014317 0.014408 1,775 1,636,744
2019. 09. 23. 0.020130 0.021625 0.019939 0.020458 1,970 2,324,124
2019. 09. 22. 0.020867 0.021117 0.020059 0.020128 138 2,286,627
2019. 09. 21. 0.021515 0.021617 0.020469 0.020858 42 2,369,478
2019. 09. 20. 0.021267 0.023887 0.020254 0.021520 2,956 2,444,717
2019. 09. 19. 0.021296 0.022163 0.019975 0.021262 3,309 2,415,480
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Loopring [NEO] 정보

Loopring [NEO] (LRN) is a cryptocurrency token and operates on the NEO platform. Loopring [NEO] has a current supply of 113,602,931 LRN. The last known price of Loopring [NEO] is 0.014068 USD and is up 4.95% over the last 24 hours. It is currently trading on 3 active market(s) with 37 USD traded over the last 24 hours. More information can be found at https://loopring.org.
Loopring [NEO] 통계
Loopring [NEO] 가격 0.014068 USD
Loopring [NEO] ROI -99.39%
시가 순위 #739
시가총액 1,598,156 USD
24시간 거래량 37 USD
유통 공급량 113,602,931 LRN
총 공급량 113,602,931 LRN
최대 공급량 113,602,931 LRN
전체 최고 3.40 USD
(2018. 05. 05.)
전체 최저 0.008207 USD
(2019. 05. 10.)
52주 최고/최저 0.182035 USD /
0.008207 USD
90일 최고 /최저 0.053349 USD /
0.012129 USD
30일 최고/최저 0.053349 USD /
0.013212 USD
7일 최고/최저 0.053349 USD /
0.013212 USD
24시간 최고/최저 0.014146 USD /
0.013212 USD
어제 최고/최저 0.015584 USD /
0.013212 USD
어제 시작가/종가 0.015557 USD /
0.013839 USD
어제 변화 $-0.001718 USD (-11.04%)
어제 거래량 $1,635 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률