×
×
암호화폐:  5,530시장:  22,690시가총액:  $269,606,858,07924시간 거래량:  $104,472,794,143BTC 우세:  65.4%
시가총액:  $269,606,858,07924시간 거래량:  $104,472,794,143BTC 우세:  65.4%암호화폐:  5,530시장:  22,690

Loopring [NEO] (LRN)

$0.008584 USD (-5.42%)
0.00000090 BTC (-6.91%)
0.00079199 NEO (-10.90%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $975,198 USD
    101.76578161 BTC
    89,972 NEO
  • 거래량(24시간)
    $629.14 USD
    0.06565322 BTC
    58.04459677 NEO
  • 유통 공급량
    113,602,931 LRN
  • 최대 공급량
    113,602,931 LRN
  • Historical data for Loopring [NEO]

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 29, 2020
    0.008562
    0.009203
    0.008545
    0.009176
    287.85
    1,042,455
    May 28, 2020
    0.008465
    0.009888
    0.008432
    0.008561
    813.70
    972,609
    May 27, 2020
    0.007489
    0.009657
    0.007481
    0.008464
    342.02
    961,502
    May 26, 2020
    0.008432
    0.009630
    0.007452
    0.007489
    4,160.29
    850,758
    May 25, 2020
    0.007303
    0.008432
    0.007180
    0.008432
    2,790.95
    957,851
    May 24, 2020
    0.007241
    0.009327
    0.007241
    0.007301
    8,863.97
    829,454
    May 23, 2020
    0.007228
    0.013911
    0.006805
    0.007243
    71,462.13
    822,771
    May 22, 2020
    0.006722
    0.007252
    0.006594
    0.007227
    1,048.30
    821,029
    May 21, 2020
    0.006318
    0.007045
    0.006306
    0.006721
    1,144.16
    763,479
    May 20, 2020
    0.007215
    0.062200
    0.006292
    0.006319
    493.43
    717,906
    May 19, 2020
    0.006635
    0.007260
    0.006620
    0.007220
    80.17
    820,188
    May 18, 2020
    0.007400
    0.007413
    0.006611
    0.006633
    383.54
    753,529
    May 17, 2020
    0.006966
    0.007419
    0.006845
    0.007400
    58.04
    840,693
    May 16, 2020
    0.006823
    0.007402
    0.006356
    0.006966
    150.20
    791,306
    May 15, 2020
    0.007493
    0.007503
    0.006078
    0.006842
    1,460.50
    777,325
    May 14, 2020
    0.006864
    0.007503
    0.006274
    0.007488
    1,481.20
    850,703
    May 13, 2020
    0.007063
    0.007671
    0.006806
    0.006863
    38.45
    779,608
    May 12, 2020
    0.007207
    0.007236
    0.006606
    0.007067
    151.89
    802,873
    May 11, 2020
    0.006914
    0.007335
    0.006818
    0.007210
    597.80
    819,132
    May 10, 2020
    0.007048
    0.007341
    0.006506
    0.006911
    511.39
    785,075
    May 09, 2020
    0.007939
    0.007964
    0.006429
    0.007046
    1,289.12
    800,443
    May 08, 2020
    0.007585
    0.008098
    0.007184
    0.007934
    680.70
    901,335
    May 07, 2020
    0.008148
    0.008170
    0.007479
    0.007585
    168.40
    861,636
    May 06, 2020
    0.007538
    0.009026
    0.007407
    0.008148
    640.33
    925,584
    May 05, 2020
    0.006972
    0.007657
    0.006957
    0.007550
    346.36
    857,693
    May 04, 2020
    0.007136
    0.007388
    0.006960
    0.006972
    359.27
    792,029
    May 03, 2020
    0.007133
    0.008203
    0.007114
    0.007136
    631.42
    810,654
    May 02, 2020
    0.007659
    0.008454
    0.007111
    0.007135
    784.28
    810,532
    May 01, 2020
    0.007551
    0.007664
    0.006627
    0.007658
    2,860.01
    870,004
    Apr 30, 2020
    0.006631
    0.009343
    0.006601
    0.007551
    1,600.00
    857,783

Loopring [NEO] 정보

Loopring [NEO] (LRN) is a cryptocurrency token and operates on the Neo platform. Loopring [NEO] has a current supply of 113,602,931.2. The last known price of Loopring [NEO] is $0.008584 USD and is down -5.42% over the last 24 hours. It is currently trading on 3 active market(s) with $629.14 traded over the last 24 hours. More information can be found at https://loopring.org.

Loopring [NEO] 통계

Loopring [NEO] Price$0.008584 USD
Loopring [NEO] ROI
-99.63%
시가 순위#936
시가총액$975,198 USD
24시간 거래량$629.14 USD
유통 공급량113,602,931 LRN
총 공급량113,602,931 LRN
최대 공급량113,602,931 LRN
전체 최고
$3.40 USD
(May 05, 2018)
전체 최저
$0.004190 USD
(Mar 13, 2020)
52주 최고/최저
$0.067735 USD /
$0.004190 USD
90일 최고 /최저
$0.064348 USD /
$0.004190 USD
30일 최고/최저
$0.062200 USD /
$0.006078 USD
7일 최고/최저
$0.009888 USD /
$0.007032 USD
24시간 최고/최저
$0.009390 USD /
$0.007746 USD
어제 최고/최저
$0.009203 USD /
$0.008545 USD
어제 시작가/종가
$0.008562 USD /
$0.009176 USD
어제 변화$0.000614 USD (7.18%)
어제 거래량$287.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.