암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Loopring [NEO] Loopring [NEO] (LRN)
0.049902 USD (-3.94%)
0.00000458 BTC (-2.87%)
0.00282411 NEO (-6.91%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
5,668,987 USD
520 BTC
320,827 NEO
거래량(24시간)
22,903 USD
2.10 BTC
1,296 NEO
유통 공급량
113,602,931 LRN
최대 공급량
113,602,931 LRN

Loopring [NEO] 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 23. 0.051094 0.053254 0.050931 0.051270 8,191 5,824,385
2019. 06. 22. 0.050516 0.053498 0.050125 0.051088 14,888 5,803,777
2019. 06. 21. 0.051915 0.054476 0.050408 0.050537 15,983 5,741,190
2019. 06. 20. 0.052810 0.054748 0.050163 0.051928 12,756 5,899,209
2019. 06. 19. 0.051576 0.056289 0.051108 0.052801 29,190 5,998,347
2019. 06. 18. 0.053342 0.054663 0.051542 0.051612 10,948 5,863,315
2019. 06. 17. 0.055968 0.056262 0.051658 0.053323 22,035 6,057,699
2019. 06. 16. 0.053914 0.056117 0.050511 0.055968 20,835 6,358,183
2019. 06. 15. 0.054445 0.058195 0.053335 0.053914 16,741 6,124,785
2019. 06. 14. 0.053103 0.063223 0.051737 0.054499 72,054 6,191,195
2019. 06. 13. 0.050887 0.053309 0.050417 0.053106 9,608 6,033,005
2019. 06. 12. 0.051867 0.052885 0.050069 0.050986 6,782 5,792,137
2019. 06. 11. 0.051646 0.052096 0.050166 0.051900 4,385 5,896,016
2019. 06. 10. 0.050399 0.052982 0.050284 0.051644 12,613 5,866,912
2019. 06. 09. 0.053176 0.053504 0.050166 0.050377 4,941 5,722,950
2019. 06. 08. 0.052384 0.053232 0.052134 0.053194 3,301 6,042,970
2019. 06. 07. 0.051729 0.053908 0.051061 0.052389 3,534 5,951,527
2019. 06. 06. 0.051680 0.052907 0.050632 0.051672 5,213 5,870,039
2019. 06. 05. 0.049947 0.053593 0.049909 0.051723 9,568 5,875,860
2019. 06. 04. 0.054156 0.054611 0.049604 0.049947 22,285 5,674,171
2019. 06. 03. 0.056437 0.056571 0.050114 0.054112 19,148 6,147,326
2019. 06. 02. 0.058093 0.059511 0.055667 0.056437 10,903 6,411,435
2019. 06. 01. 0.067370 0.067735 0.055133 0.058093 15,090 6,599,534
2019. 05. 31. 0.056543 0.067615 0.055576 0.067366 12,433 7,652,955
2019. 05. 30. 0.057499 0.059618 0.055835 0.056543 42,344 6,423,409
2019. 05. 29. 0.058419 0.059740 0.052069 0.057471 38,627 6,528,844
2019. 05. 28. 0.059599 0.061165 0.057527 0.058391 29,132 6,633,357
2019. 05. 27. 0.063524 0.064004 0.057753 0.059615 43,194 6,772,425
2019. 05. 26. 0.055331 0.063057 0.054240 0.063006 49,851 7,157,673
2019. 05. 25. 0.057123 0.058346 0.054655 0.055331 12,462 6,285,731
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Loopring [NEO] 정보

Loopring [NEO] (LRN) is a cryptocurrency token and operates on the NEO platform. Loopring [NEO] has a current supply of 113,602,931 LRN. The last known price of Loopring [NEO] is 0.049902 USD and is down 3.94% over the last 24 hours. It is currently trading on 4 active market(s) with 22,903 USD traded over the last 24 hours. More information can be found at https://loopring.org.
Loopring [NEO] 통계
Loopring [NEO] 가격 0.049902 USD
Loopring [NEO] ROI -97.82%
시가 순위 #488
시가총액 5,668,987 USD
24시간 거래량 22,903 USD
유통 공급량 113,602,931 LRN
총 공급량 113,602,931 LRN
최대 공급량 113,602,931 LRN
전체 최고 3.40 USD
(2018. 05. 05.)
전체 최저 0.008207 USD
(2019. 05. 10.)
52주 최고/최저 0.812551 USD /
0.008207 USD
90일 최고 /최저 0.128155 USD /
0.008207 USD
30일 최고/최저 0.067735 USD /
0.049604 USD
7일 최고/최저 0.056289 USD /
0.049620 USD
24시간 최고/최저 0.052429 USD /
0.049620 USD
어제 최고/최저 0.053254 USD /
0.050931 USD
어제 시작가/종가 0.051094 USD /
0.051270 USD
어제 변화 $0.000175 USD (+0.34%)
어제 거래량 $8,191 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률