암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Loopring [NEO] Loopring [NEO] (LRN)
0.024529 USD (-4.28%)
0.00000242 BTC (-2.06%)
0.00247183 NEO (-4.61%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,786,623 USD
275 BTC
280,808 NEO
거래량(24시간)
1,055 USD
0.10 BTC
106.26 NEO
유통 공급량
113,602,931 LRN
최대 공급량
113,602,931 LRN

Loopring [NEO] 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.024293 0.025937 0.024231 0.024544 1,689 2,788,230
2019. 08. 23. 0.026284 0.026348 0.023626 0.024299 1,694 2,760,493
2019. 08. 22. 0.024336 0.031332 0.022372 0.026284 4,941 2,985,911
2019. 08. 21. 0.024538 0.025034 0.022501 0.024340 2,466 2,765,083
2019. 08. 20. 0.026027 0.026224 0.024514 0.024549 1,396 2,788,824
2019. 08. 19. 0.023021 0.026077 0.022948 0.026027 58 2,956,736
2019. 08. 18. 0.022514 0.025707 0.022502 0.023018 320 2,614,927
2019. 08. 17. 0.025059 0.025563 0.022463 0.022523 936 2,558,643
2019. 08. 16. 0.024982 0.025834 0.022546 0.025064 2,485 2,847,396
2019. 08. 15. 0.024543 0.025245 0.022798 0.024965 2,086 2,836,128
2019. 08. 14. 0.028420 0.028474 0.024543 0.024543 2,538 2,788,106
2019. 08. 13. 0.027476 0.028637 0.027120 0.028410 934 3,227,467
2019. 08. 12. 0.030624 0.031655 0.027396 0.027463 4,711 3,119,905
2019. 08. 11. 0.026309 0.030812 0.026128 0.030641 688 3,480,875
2019. 08. 10. 0.027669 0.027793 0.025949 0.026307 195 2,988,537
2019. 08. 09. 0.028726 0.030034 0.026471 0.027669 2,209 3,143,229
2019. 08. 08. 0.030815 0.030835 0.028616 0.028704 1,844 3,260,858
2019. 08. 07. 0.029638 0.030874 0.029211 0.030815 504 3,500,695
2019. 08. 06. 0.029721 0.034332 0.029574 0.029642 16,565 3,367,429
2019. 08. 05. 0.030357 0.031748 0.029407 0.029688 3,558 3,372,626
2019. 08. 04. 0.030558 0.031271 0.028938 0.030357 3,763 3,448,642
2019. 08. 03. 0.030055 0.032383 0.030020 0.030556 294 3,471,270
2019. 08. 02. 0.032181 0.032720 0.029214 0.030051 7,596 3,413,893
2019. 08. 01. 0.031838 0.034181 0.030468 0.032186 2,047 3,656,370
2019. 07. 31. 0.033003 0.035042 0.031063 0.031858 1,389 3,619,215
2019. 07. 30. 0.034389 0.034397 0.031086 0.033026 1,470 3,751,894
2019. 07. 29. 0.032552 0.036093 0.032366 0.034375 448 3,905,150
2019. 07. 28. 0.031277 0.034588 0.030439 0.032602 2,059 3,703,684
2019. 07. 27. 0.035620 0.036342 0.031178 0.031248 3,209 3,549,890
2019. 07. 26. 0.036157 0.038631 0.028459 0.035620 25,974 4,046,554
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Loopring [NEO] 정보

Loopring [NEO] (LRN) is a cryptocurrency token and operates on the NEO platform. Loopring [NEO] has a current supply of 113,602,931 LRN. The last known price of Loopring [NEO] is 0.024529 USD and is down 4.28% over the last 24 hours. It is currently trading on 3 active market(s) with 1,055 USD traded over the last 24 hours. More information can be found at https://loopring.org.
Loopring [NEO] 통계
Loopring [NEO] 가격 0.024529 USD
Loopring [NEO] ROI -98.93%
시가 순위 #510
시가총액 2,786,623 USD
24시간 거래량 1,055 USD
유통 공급량 113,602,931 LRN
총 공급량 113,602,931 LRN
최대 공급량 113,602,931 LRN
전체 최고 3.40 USD
(2018. 05. 05.)
전체 최저 0.008207 USD
(2019. 05. 10.)
52주 최고/최저 0.238176 USD /
0.008207 USD
90일 최고 /최저 0.067735 USD /
0.022372 USD
30일 최고/최저 0.036342 USD /
0.022372 USD
7일 최고/최저 0.031332 USD /
0.022372 USD
24시간 최고/최저 0.025937 USD /
0.024231 USD
어제 최고/최저 0.025937 USD /
0.024231 USD
어제 시작가/종가 0.024293 USD /
0.024544 USD
어제 변화 $0.000250 USD (+1.03%)
어제 거래량 $1,689 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률