암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Loki Loki (LOKI)
0.151483 USD (7.17%)
0.00001416 BTC (7.30%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
6,388,736 USD
597 BTC
거래량(24시간)
34,393 USD
3.22 BTC
유통 공급량
42,174,653 LOKI

Loki 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.139029 0.144322 0.137361 0.143750 31,216 6,061,315
2019. 08. 18. 0.139014 0.146770 0.138466 0.138990 24,671 5,857,708
2019. 08. 17. 0.139393 0.145019 0.137424 0.138961 31,094 5,853,583
2019. 08. 16. 0.138497 0.142679 0.132447 0.139370 41,839 5,867,925
2019. 08. 15. 0.137958 0.143216 0.132014 0.138493 34,416 5,826,997
2019. 08. 14. 0.157903 0.158504 0.137569 0.137958 35,370 5,801,654
2019. 08. 13. 0.155534 0.171121 0.152170 0.157949 44,063 6,639,068
2019. 08. 12. 0.160548 0.160761 0.151425 0.155526 85,305 6,533,994
2019. 08. 11. 0.164061 0.174059 0.158299 0.160729 58,138 6,749,243
2019. 08. 10. 0.173098 0.173098 0.157154 0.164060 78,659 6,885,716
2019. 08. 09. 0.172300 0.179080 0.163602 0.173098 59,231 7,261,452
2019. 08. 08. 0.159979 0.179643 0.158838 0.172364 75,455 7,225,761
2019. 08. 07. 0.184165 0.185075 0.158797 0.159979 50,984 6,703,229
2019. 08. 06. 0.189763 0.199224 0.181664 0.184196 49,944 7,714,118
2019. 08. 05. 0.168103 0.195515 0.161624 0.190034 86,567 7,954,638
2019. 08. 04. 0.181007 0.183955 0.165694 0.167687 52,092 7,015,755
2019. 08. 03. 0.183949 0.189244 0.180789 0.180988 55,258 7,568,454
2019. 08. 02. 0.191462 0.196317 0.183766 0.184457 82,954 7,709,697
2019. 08. 01. 0.209748 0.210027 0.191211 0.191445 91,036 7,996,323
2019. 07. 31. 0.197628 0.217484 0.197628 0.209631 63,946 8,751,452
2019. 07. 30. 0.205167 0.207324 0.197187 0.197641 61,338 8,246,814
2019. 07. 29. 0.219156 0.219928 0.198337 0.205262 103,459 8,560,558
2019. 07. 28. 0.231958 0.232320 0.215193 0.219142 87,999 9,134,880
2019. 07. 27. 0.223230 0.238465 0.211990 0.231958 83,232 9,664,258
2019. 07. 26. 0.215570 0.224340 0.213927 0.223230 84,824 9,295,977
2019. 07. 25. 0.252150 0.258930 0.209922 0.215618 102,646 8,972,795
2019. 07. 24. 0.203793 0.262993 0.200248 0.252249 107,626 10,491,602
2019. 07. 23. 0.215377 0.215474 0.201550 0.203793 85,645 8,474,289
2019. 07. 22. 0.245295 0.247343 0.212377 0.215347 102,212 8,950,239
2019. 07. 21. 0.200914 0.277448 0.199383 0.245399 161,118 10,194,105
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Loki 정보

Loki (LOKI) is a private, secure, and untraceable digital currency based on the CryptoNote protocol. Loki’s hybrid Proof-of-Work and Proof-of-Service consensus mechanism confirms blocks and maintains the self-regulating network. Launched in 2018, the Melbourne-based startup is leveraging its technology to enable Lokinet (incentivized mixnet) and Loki Messenger (decentralized messaging), offering a higher degree of metadata protection and anonymity. For more information, visit loki.network.

Loki 통계
Loki 가격 0.151483 USD
Loki ROI -79.68%
시가 순위 #338
시가총액 6,388,736 USD
24시간 거래량 34,393 USD
유통 공급량 42,174,653 LOKI
총 공급량 42,174,653 LOKI
최대 공급량 데이터 없음
전체 최고 1.10 USD
(2019. 04. 03.)
전체 최저 0.100628 USD
(2019. 06. 26.)
52주 최고/최저 1.09 USD /
0.100628 USD
90일 최고 /최저 0.277448 USD /
0.100628 USD
30일 최고/최저 0.262993 USD /
0.132014 USD
7일 최고/최저 0.169345 USD /
0.132014 USD
24시간 최고/최저 0.154677 USD /
0.140042 USD
어제 최고/최저 0.144322 USD /
0.137361 USD
어제 시작가/종가 0.139029 USD /
0.143750 USD
어제 변화 $0.004722 USD (+3.40%)
어제 거래량 $31,216 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률