암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Loki Loki (LOKI)
0.215115 USD (0.47%)
0.00002712 BTC (-7.21%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
7,810,901 USD
985 BTC
거래량(24시간)
24,457 USD
3.08 BTC
유통 공급량
36,310,297 LOKI
총 공급량
37,920,878 LOKI

Loki 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.187184 0.231586 0.187184 0.214614 28,121 7,792,707
2019. 05. 17. 0.205508 0.206646 0.157412 0.187184 20,320 6,796,712
2019. 05. 16. 0.224835 0.237739 0.199081 0.205691 35,912 7,468,704
2019. 05. 15. 0.246766 0.251564 0.210300 0.225019 39,545 8,170,507
2019. 05. 14. 0.246483 0.257379 0.229856 0.246861 35,117 8,963,597
2019. 05. 13. 0.228966 0.257763 0.227517 0.246335 72,560 8,944,504
2019. 05. 12. 0.250647 0.270652 0.226285 0.228966 35,113 8,313,829
2019. 05. 11. 0.218013 0.256457 0.217730 0.250484 26,369 9,095,136
2019. 05. 10. 0.213785 0.221815 0.212223 0.217956 21,127 7,914,054
2019. 05. 09. 0.212852 0.219042 0.211250 0.213869 15,273 7,765,629
2019. 05. 08. 0.204534 0.246011 0.196248 0.212869 25,567 7,729,336
2019. 05. 07. 0.207600 0.228678 0.204623 0.204752 20,457 7,434,595
2019. 05. 06. 0.195523 0.212234 0.192385 0.207640 33,656 7,539,478
2019. 05. 05. 0.203872 0.207817 0.189809 0.195388 26,195 7,094,605
2019. 05. 04. 0.206113 0.209968 0.198391 0.203840 15,994 7,401,501
2019. 05. 03. 0.199849 0.214701 0.199136 0.206113 12,281 7,484,038
2019. 05. 02. 0.197555 0.203215 0.193802 0.199886 10,492 7,257,920
2019. 05. 01. 0.192657 0.202062 0.185347 0.198543 16,802 7,209,163
2019. 04. 30. 0.189918 0.203617 0.185910 0.192682 9,598 6,996,355
2019. 04. 29. 0.210485 0.212157 0.188466 0.189897 14,541 6,895,228
2019. 04. 28. 0.199663 0.210844 0.190505 0.209955 46,959 7,623,527
2019. 04. 27. 0.208770 0.209363 0.197099 0.199708 30,253 7,251,472
2019. 04. 26. 0.214245 0.227897 0.194599 0.208650 37,328 7,576,154
2019. 04. 25. 0.225330 0.227172 0.202727 0.208943 25,230 7,586,784
2019. 04. 24. 0.228760 0.235146 0.220889 0.225321 38,136 8,181,468
2019. 04. 23. 0.234097 0.234380 0.222823 0.228902 15,307 8,311,494
2019. 04. 22. 0.244860 0.246406 0.233700 0.234040 7,457 8,498,079
2019. 04. 21. 0.241496 0.248058 0.238186 0.245081 5,421 8,898,979
2019. 04. 20. 0.249493 0.254331 0.238910 0.241411 15,644 8,765,710
2019. 04. 19. 0.249948 0.260745 0.242286 0.249493 11,708 9,059,162
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Loki 정보

Loki (LOKI) is a cryptocurrency. Users are able to generate LOKI through the process of mining. Loki has a current supply of 37,920,878 LOKI with 36,310,297 LOKI in circulation. The last known price of Loki is 0.215115 USD and is up 0.47% over the last 24 hours. It is currently trading on 4 active market(s) with 24,457 USD traded over the last 24 hours. More information can be found at https://loki.network/.
Loki 통계
Loki 가격 0.215115 USD
Loki ROI -71.15%
시가 순위 #383
시가총액 7,810,901 USD
24시간 거래량 24,457 USD
유통 공급량 36,310,297 LOKI
총 공급량 37,920,878 LOKI
최대 공급량 데이터 없음
전체 최고 1.10 USD
(2019. 04. 03.)
전체 최저 0.115116 USD
(2019. 02. 22.)
52주 최고/최저 1.09 USD /
0.115116 USD
90일 최고 /최저 1.09 USD /
0.115116 USD
30일 최고/최저 0.270652 USD /
0.157412 USD
7일 최고/최저 0.257763 USD /
0.157412 USD
24시간 최고/최저 0.231648 USD /
0.203323 USD
어제 최고/최저 0.231586 USD /
0.187184 USD
어제 시작가/종가 0.187184 USD /
0.214614 USD
어제 변화 $0.027430 USD (+14.65%)
어제 거래량 $28,121 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률