Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Loki Loki (LOKI)
0.303554 USD (-4.50%)
0.00003782 BTC (-2.12%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
13,213,342 USD
1,646 BTC
거래량(24시간)
33,225 USD
4.14 BTC
유통 공급량
43,528,836 LOKI

Loki 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.317503 0.321829 0.302185 0.306117 32,275 13,323,990
2019. 10. 21. 0.317052 0.323049 0.301753 0.317486 24,599 13,812,292
2019. 10. 20. 0.308771 0.322825 0.292130 0.317052 26,471 13,787,092
2019. 10. 19. 0.317103 0.321671 0.305571 0.308382 15,228 13,403,887
2019. 10. 18. 0.326449 0.335262 0.316829 0.317148 21,945 13,778,490
2019. 10. 17. 0.329691 0.339104 0.321016 0.326449 34,878 14,173,546
2019. 10. 16. 0.333852 0.338187 0.317483 0.329511 18,186 14,299,909
2019. 10. 15. 0.318543 0.348929 0.313872 0.334035 30,651 14,489,601
2019. 10. 14. 0.339341 0.347053 0.316786 0.318290 33,228 13,800,283
2019. 10. 13. 0.346848 0.353678 0.331026 0.339341 22,626 14,706,122
2019. 10. 12. 0.342048 0.353879 0.327140 0.346941 39,921 15,028,494
2019. 10. 11. 0.362561 0.367164 0.339606 0.342136 34,499 14,813,477
2019. 10. 10. 0.350431 0.369355 0.339866 0.362468 54,466 15,683,743
2019. 10. 09. 0.340094 0.358218 0.326792 0.350376 39,770 15,153,499
2019. 10. 08. 0.313760 0.342615 0.313733 0.340094 38,772 14,702,003
2019. 10. 07. 0.283762 0.314624 0.276764 0.313881 36,003 13,562,497
2019. 10. 06. 0.313086 0.317257 0.268122 0.285846 49,382 12,345,356
2019. 10. 05. 0.309400 0.318527 0.299543 0.313121 19,018 13,516,988
2019. 10. 04. 0.324232 0.344654 0.294869 0.309400 101,768 13,350,187
2019. 10. 03. 0.370116 0.373623 0.299113 0.325662 73,356 14,042,883
2019. 10. 02. 0.362908 0.372957 0.341994 0.370214 83,956 15,956,615
2019. 10. 01. 0.367752 0.375685 0.338274 0.362908 62,845 15,634,342
2019. 09. 30. 0.315243 0.369158 0.305945 0.369158 73,713 15,896,192
2019. 09. 29. 0.299283 0.318960 0.297079 0.315395 35,825 13,574,727
2019. 09. 28. 0.293521 0.317086 0.285957 0.299120 38,204 12,868,183
2019. 09. 27. 0.286595 0.296444 0.270786 0.294747 39,523 12,674,106
2019. 09. 26. 0.288111 0.301619 0.270358 0.286877 48,693 12,327,716
2019. 09. 25. 0.298710 0.324901 0.260083 0.288111 119,225 12,374,917
2019. 09. 24. 0.303594 0.334860 0.268332 0.298634 115,254 12,820,897
2019. 09. 23. 0.329052 0.335365 0.300502 0.303623 90,723 13,029,005
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Loki 정보

Loki (LOKI) is a cryptocurrency. Users are able to generate LOKI through the process of mining. Loki has a current supply of 43,528,836 LOKI. The last known price of Loki is 0.303554 USD and is down 4.50% over the last 24 hours. It is currently trading on 5 active market(s) with 33,225 USD traded over the last 24 hours. More information can be found at https://loki.network/.
Loki 통계
Loki 가격 0.303554 USD
Loki ROI -59.29%
시가 순위 #185
시가총액 13,213,342 USD
24시간 거래량 33,225 USD
유통 공급량 43,528,836 LOKI
총 공급량 43,528,836 LOKI
최대 공급량 데이터 없음
전체 최고 1.09 USD
(2019. 04. 03.)
전체 최저 0.100628 USD
(2019. 06. 26.)
52주 최고/최저 1.09 USD /
0.100628 USD
90일 최고 /최저 0.596665 USD /
0.114944 USD
30일 최고/최저 0.375685 USD /
0.260083 USD
7일 최고/최저 0.339104 USD /
0.292130 USD
24시간 최고/최저 0.321829 USD /
0.302185 USD
어제 최고/최저 0.321829 USD /
0.302185 USD
어제 시작가/종가 0.317503 USD /
0.306117 USD
어제 변화 $-0.011386 USD (-3.59%)
어제 거래량 $32,275 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률