암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
LOCIcoin LOCIcoin (LOCI)
0.001256 USD (0.00%)
0.00000012 BTC (0.00%)
0.00000602 ETH (0.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
51,966 USD
5 BTC
249 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
41,387,232 LOCI
총 공급량
100,000,000 LOCI

LOCIcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.001256 0.001256 0.001256 0.001256 - 51,966
2019. 08. 17. 0.001256 0.001256 0.001256 0.001256 - 51,966
2019. 08. 16. 0.001256 0.001256 0.001256 0.001256 - 51,966
2019. 08. 15. 0.001256 0.001256 0.001256 0.001256 - 51,966
2019. 08. 14. 0.001259 0.001260 0.001254 0.001256 - 51,966
2019. 08. 13. 0.001561 0.001561 0.001242 0.001260 - 52,132
2019. 08. 12. 0.001561 0.001561 0.001561 0.001561 - 64,585
2019. 08. 11. 0.001561 0.001561 0.001561 0.001561 - 64,585
2019. 08. 10. 0.001561 0.001561 0.001561 0.001561 - 64,585
2019. 08. 09. 0.001561 0.001561 0.001561 0.001561 - 64,585
2019. 08. 08. 0.001561 0.001561 0.001561 0.001561 - 64,585
2019. 08. 07. 0.001561 0.001561 0.001561 0.001561 - 64,585
2019. 08. 06. 0.001561 0.001561 0.001561 0.001561 - 64,585
2019. 08. 05. 0.001561 0.001561 0.001561 0.001561 - 64,585
2019. 08. 04. 0.001561 0.001561 0.001561 0.001561 - 64,585
2019. 08. 03. 0.001561 0.001561 0.001561 0.001561 - 64,585
2019. 08. 02. 0.001561 0.001561 0.001561 0.001561 - 64,585
2019. 08. 01. 0.001583 0.001590 0.001549 0.001561 - 64,585
2019. 07. 31. 0.001543 0.001590 0.001543 0.001583 - 65,522
2019. 07. 30. 0.001546 0.001559 0.001523 0.001544 - 63,910
2019. 07. 29. 0.001549 0.001556 0.001531 0.001546 - 64,004
2019. 07. 28. 0.001521 0.001556 0.001480 0.001549 - 64,098
2019. 07. 27. 0.001558 0.001616 0.001498 0.001520 - 62,924
2019. 07. 26. 0.001587 0.001587 0.001554 0.001558 - 64,467
2019. 07. 25. 0.001490 0.001612 0.001490 0.001587 - 65,688
2019. 07. 24. 0.001531 0.001531 0.001470 0.001490 - 61,670
2019. 07. 23. 0.001554 0.001577 0.001501 0.001531 - 63,347
2019. 07. 22. 0.001609 0.001617 0.001540 0.001556 - 64,400
2019. 07. 21. 0.001635 0.001645 0.001606 0.001609 - 66,573
2019. 07. 20. 0.001557 0.001670 0.001557 0.001635 - 67,656
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

LOCIcoin 정보

LOCIcoin (LOCI) is a cryptocurrency token and operates on the Ethereum platform. LOCIcoin has a current supply of 100,000,000 LOCI with 41,387,232 LOCI in circulation. The last known price of LOCIcoin is 0.001256 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://loci.io/.
LOCIcoin 통계
LOCIcoin 가격 0.001256 USD
LOCIcoin ROI -99.74%
시가 순위 #1636
시가총액 51,966 USD
24시간 거래량 데이터 없음
유통 공급량 41,387,232 LOCI
총 공급량 100,000,000 LOCI
최대 공급량 데이터 없음
전체 최고 0.993116 USD
(2018. 02. 13.)
전체 최저 0.001242 USD
(2019. 08. 13.)
52주 최고/최저 0.055353 USD /
0.001242 USD
90일 최고 /최저 0.006086 USD /
0.001242 USD
30일 최고/최저 0.001645 USD /
0.001242 USD
7일 최고/최저 0.001561 USD /
0.001242 USD
24시간 최고/최저 0.001256 USD /
0.001256 USD
어제 최고/최저 0.001256 USD /
0.001256 USD
어제 시작가/종가 0.001256 USD /
0.001256 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률