×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $240,684,062,55124시간 거래량:  $70,449,286,679BTC 우세:  66.1%
시가총액:  $240,684,062,55124시간 거래량:  $70,449,286,679BTC 우세:  66.1%암호화폐:  4,798시장:  20,888

LOCIcoin (LOCI)

$0.000909 USD (2.33%)
0.00000010 BTC (1.75%)
0.00000487 ETH (1.79%)
구매
거래
Crypto Credit
  • 시가총액
    $37,630.37 USD
    4.27058641 BTC
    201.40666481 ETH
  • 거래량(24시간)
    $8.17 USD
    0.00092763 BTC
    0.04374828 ETH
  • 유통 공급량
    41,387,232 LOCI
  • 총 공급량
    100,000,000 LOCI
  • Historical data for LOCIcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 11, 2019
    0.000904
    0.000917
    0.000873
    0.000890
    32.77
    36,840.86
    Nov 10, 2019
    0.000871
    0.000913
    0.000867
    0.000904
    15.83
    37,434.04
    Nov 09, 2019
    0.000885
    0.000885
    0.000864
    0.000871
    16.03
    36,058.80
    Nov 08, 2019
    0.000900
    0.000901
    0.000885
    0.000885
    0
    36,626.60
    Nov 07, 2019
    0.000917
    0.000923
    0.000886
    0.000900
    8.06
    37,234.34
    Nov 06, 2019
    0.000920
    0.000929
    0.000881
    0.000917
    25.62
    37,932.68
    Nov 05, 2019
    0.000892
    0.000924
    0.000868
    0.000917
    24.49
    37,972.14
    Nov 04, 2019
    0.000982
    0.001004
    0.000879
    0.000892
    338.74
    36,927.70
    Nov 03, 2019
    0.000989
    0.001004
    0.000970
    0.000983
    8.32
    40,684.16
    Nov 02, 2019
    0.000983
    0.001003
    0.000976
    0.000989
    8.88
    40,933.32
    Nov 01, 2019
    0.001036
    0.001036
    0.000975
    0.000983
    8.39
    40,685.50
    Oct 31, 2019
    0.001036
    0.001036
    0.001036
    0.001036
    0
    42,888.28
    Oct 30, 2019
    0.001025
    0.001047
    0.001012
    0.001036
    0
    42,888.28
    Oct 29, 2019
    0.000994
    0.001032
    0.000992
    0.001025
    18.32
    42,435.56
    Oct 28, 2019
    0.000997
    0.001040
    0.000975
    0.000996
    8.87
    41,203.21
    Oct 27, 2019
    0.000967
    0.001020
    0.000951
    0.000999
    26.99
    41,356.62
    Oct 26, 2019
    0.000983
    0.001054
    0.000952
    0.000962
    17.32
    39,826.60
    Oct 25, 2019
    0.000888
    0.000993
    0.000883
    0.000981
    47.40
    40,589.09
    Oct 24, 2019
    0.000883
    0.000899
    0.000883
    0.000888
    18.66
    36,748.64
    Oct 23, 2019
    0.000963
    0.000966
    0.000866
    0.000883
    16.75
    36,552.66
    Oct 22, 2019
    0.001010
    0.001010
    0.000952
    0.000965
    121.26
    39,950.16
    Oct 21, 2019
    0.001027
    0.001123
    0.001002
    0.001010
    18.55
    41,796.29
    Oct 20, 2019
    0.000991
    0.001035
    0.000982
    0.001027
    8.72
    42,521.18
    Oct 19, 2019
    0.000982
    0.001004
    0.000982
    0.000990
    8.20
    40,965.97
    Oct 18, 2019
    0.000982
    0.000989
    0.000978
    0.000982
    0
    40,639.88
    Oct 17, 2019
    0.000952
    0.000985
    0.000948
    0.000982
    8.81
    40,651.68
    Oct 16, 2019
    0.000994
    0.000998
    0.000943
    0.000956
    2.20
    39,576.44
    Oct 15, 2019
    0.001035
    0.001039
    0.000988
    0.000994
    17.10
    41,155.83
    Oct 14, 2019
    0.000972
    0.001181
    0.000966
    0.001034
    26.32
    42,804.29
    Oct 13, 2019
    0.000972
    0.001006
    0.000963
    0.000972
    8.74
    40,211.95
    Oct 12, 2019
    0.000966
    0.000982
    0.000963
    0.000972
    17.45
    40,237.65

LOCIcoin 정보

LOCIcoin (LOCI) is a cryptocurrency token and operates on the Ethereum platform. LOCIcoin has a current supply of 100,000,000 with 41,387,231.66 in circulation. The last known price of LOCIcoin is $0.000909 USD and is up 2.33% over the last 24 hours. It is currently trading on 1 active market(s) with $8.17 traded over the last 24 hours. More information can be found at https://loci.io/.

LOCIcoin 통계

LOCIcoin Price
$0.000909 USD
LOCIcoin ROI
-99.81%
시가 순위
#1696
시가총액
$37,630.37 USD
24시간 거래량
$8.17 USD
유통 공급량
41,387,232 LOCI
총 공급량
100,000,000 LOCI
최대 공급량
데이터 없음
전체 최고
$0.993116 USD
(Feb 13, 2018)
전체 최저
$0.000864 USD
(Nov 09, 2019)
52주 최고/최저
$0.050610 USD /
$0.000864 USD
90일 최고 /최저
$0.001256 USD /
$0.000864 USD
30일 최고/최저
$0.001181 USD /
$0.000864 USD
7일 최고/최저
$0.000929 USD /
$0.000864 USD
24시간 최고/최저
$0.000917 USD /
$0.000876 USD
어제 최고/최저
$0.000917 USD /
$0.000873 USD
어제 시작가/종가
$0.000904 USD /
$0.000890 USD
어제 변화
$-0.000014 USD (-1.58%)
어제 거래량
$32.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.