암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Lobstex Lobstex (LOBS)
0.016144 USD (4.25%)
0.00000177 BTC (4.78%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
266,972 USD
29 BTC
거래량(24시간)
45,210 USD
4.96 BTC
유통 공급량
16,537,388 LOBS
총 공급량
16,537,400 LOBS
최대 공급량
78,600,000 LOBS

Lobstex 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 17. 0.014917 0.016617 0.014836 0.015677 26,496 259,208
2019. 06. 16. 0.014661 0.015765 0.014397 0.014917 33,235 246,521
2019. 06. 15. 0.014978 0.015434 0.014185 0.014661 44,711 242,165
2019. 06. 14. 0.013408 0.015581 0.013262 0.014971 42,207 247,162
2019. 06. 13. 0.013916 0.014793 0.013366 0.013399 37,788 221,087
2019. 06. 12. 0.013604 0.014825 0.013181 0.013907 40,300 195,565
2019. 06. 11. 0.013994 0.016222 0.010890 0.013576 43,685 190,925
2019. 06. 10. 0.013410 0.014735 0.013050 0.014060 51,050 231,587
2019. 06. 09. 0.014420 0.014647 0.006339 0.013443 60,727 221,340
2019. 06. 08. 0.014596 0.015070 0.013757 0.014577 61,593 239,881
2019. 06. 07. 0.012714 0.016840 0.011960 0.014599 60,309 240,116
2019. 06. 06. 0.014567 0.014650 0.011460 0.012713 50,955 208,992
2019. 06. 05. 0.014517 0.015143 0.013829 0.014566 58,589 239,331
2019. 06. 04. 0.016896 0.016896 0.014132 0.014517 57,603 238,396
2019. 06. 03. 0.018070 0.018152 0.016807 0.016917 66,722 277,660
2019. 06. 02. 0.017678 0.018519 0.017345 0.018070 70,700 296,434
2019. 06. 01. 0.017711 0.018223 0.017110 0.017678 69,138 289,826
2019. 05. 31. 0.016235 0.018936 0.015753 0.017799 75,043 291,681
2019. 05. 30. 0.016110 0.017759 0.015321 0.016235 62,364 265,794
2019. 05. 29. 0.019951 0.019951 0.016052 0.016110 71,865 263,405
2019. 05. 28. 0.020033 0.022230 0.019435 0.019956 79,940 325,847
2019. 05. 27. 0.019787 0.020262 0.019677 0.020044 79,290 326,605
2019. 05. 26. 0.016494 0.020371 0.015969 0.019865 78,796 323,522
2019. 05. 25. 0.017090 0.017801 0.014834 0.016514 63,925 268,589
2019. 05. 24. 0.014808 0.018776 0.014738 0.017090 65,660 277,574
2019. 05. 23. 0.016531 0.016757 0.014264 0.014803 49,859 240,114
2019. 05. 22. 0.017251 0.018278 0.015571 0.016531 54,965 267,794
2019. 05. 21. 0.017698 0.021589 0.016124 0.017251 40,717 279,088
2019. 05. 20. 0.018359 0.020634 0.015992 0.017708 49,344 286,107
2019. 05. 19. 0.016650 0.019223 0.016582 0.018359 47,400 296,227
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Lobstex 정보

Lobstex (LOBS) is a cryptocurrency. Users are able to generate LOBS through the process of mining. Lobstex has a current supply of 16,537,400 LOBS with 16,537,388 LOBS in circulation. The last known price of Lobstex is 0.016144 USD and is up 4.25% over the last 24 hours. It is currently trading on 3 active market(s) with 45,210 USD traded over the last 24 hours. More information can be found at http://www.lobstex.com/.
Lobstex 통계
Lobstex 가격 0.016144 USD
Lobstex ROI -21.95%
시가 순위 #980
시가총액 266,972 USD
24시간 거래량 45,210 USD
유통 공급량 16,537,388 LOBS
총 공급량 16,537,400 LOBS
최대 공급량 78,600,000 LOBS
전체 최고 0.344930 USD
(2018. 09. 09.)
전체 최저 0.000816 USD
(2019. 01. 23.)
52주 최고/최저 0.344930 USD /
0.000816 USD
90일 최고 /최저 0.028338 USD /
0.005991 USD
30일 최고/최저 0.022230 USD /
0.006339 USD
7일 최고/최저 0.018798 USD /
0.010890 USD
24시간 최고/최저 0.018798 USD /
0.014836 USD
어제 최고/최저 0.016617 USD /
0.014836 USD
어제 시작가/종가 0.014917 USD /
0.015677 USD
어제 변화 $0.000760 USD (+5.09%)
어제 거래량 $26,496 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률