Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Lobstex Lobstex (LOBS)
0.026720 USD (2.46%)
0.00000262 BTC (4.10%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
462,721 USD
45 BTC
거래량(24시간)
70,787 USD
6.94 BTC
유통 공급량
17,317,271 LOBS
총 공급량
17,317,283 LOBS
최대 공급량
78,600,000 LOBS

Lobstex 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.026899 0.027497 0.025429 0.025674 98,465 444,520
2019. 09. 15. 0.025367 0.027008 0.024856 0.026899 84,445 465,502
2019. 09. 14. 0.026392 0.026561 0.025195 0.025367 73,755 438,768
2019. 09. 13. 0.024979 0.026522 0.024859 0.026414 64,093 456,658
2019. 09. 12. 0.025450 0.025608 0.024350 0.024979 96,961 431,622
2019. 09. 11. 0.023577 0.025488 0.021958 0.025442 81,307 439,405
2019. 09. 10. 0.023761 0.024067 0.023295 0.023577 47,037 406,993
2019. 09. 09. 0.025059 0.025092 0.023589 0.023768 58,902 410,091
2019. 09. 08. 0.027737 0.028300 0.024972 0.025059 82,306 432,161
2019. 09. 07. 0.025893 0.027894 0.025865 0.027755 80,654 478,411
2019. 09. 06. 0.027589 0.028881 0.025489 0.025876 74,792 445,802
2019. 09. 05. 0.025934 0.027693 0.024720 0.027589 68,509 475,083
2019. 09. 04. 0.026053 0.027620 0.025560 0.025934 78,963 446,354
2019. 09. 03. 0.024848 0.027673 0.024754 0.026053 57,846 448,189
2019. 09. 02. 0.024762 0.025915 0.021462 0.024843 14,796 427,148
2019. 09. 01. 0.023087 0.024874 0.021216 0.024760 42,743 425,516
2019. 08. 31. 0.023784 0.024679 0.023081 0.023081 55,952 396,458
2019. 08. 30. 0.023286 0.024073 0.023013 0.023774 44,123 408,168
2019. 08. 29. 0.024260 0.024397 0.019283 0.023286 55,236 399,580
2019. 08. 28. 0.023427 0.025560 0.023313 0.024263 56,605 416,146
2019. 08. 27. 0.024890 0.024906 0.021971 0.023423 53,921 401,540
2019. 08. 26. 0.020248 0.026967 0.020248 0.024883 50,736 426,344
2019. 08. 25. 0.022333 0.027177 0.019988 0.020220 54,137 346,273
2019. 08. 24. 0.026011 0.027007 0.022055 0.022333 47,908 382,279
2019. 08. 23. 0.022274 0.027207 0.022158 0.026014 71,202 445,067
2019. 08. 22. 0.027346 0.027443 0.022252 0.022274 63,042 380,883
2019. 08. 21. 0.028729 0.029218 0.026191 0.027345 72,561 467,367
2019. 08. 20. 0.026749 0.029577 0.026611 0.028732 74,778 490,834
2019. 08. 19. 0.027394 0.029078 0.026126 0.026749 81,267 456,729
2019. 08. 18. 0.027108 0.027784 0.023391 0.027381 73,086 467,280
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Lobstex 정보

Lobstex (LOBS) is a cryptocurrency. Users are able to generate LOBS through the process of mining. Lobstex has a current supply of 17,317,283 LOBS with 17,317,271 LOBS in circulation. The last known price of Lobstex is 0.026720 USD and is up 2.46% over the last 24 hours. It is currently trading on 3 active market(s) with 70,787 USD traded over the last 24 hours. More information can be found at http://www.lobstex.com/.
Lobstex 통계
Lobstex 가격 0.026720 USD
Lobstex ROI +29.18%
시가 순위 #1082
시가총액 462,721 USD
24시간 거래량 70,787 USD
유통 공급량 17,317,271 LOBS
총 공급량 17,317,283 LOBS
최대 공급량 78,600,000 LOBS
전체 최고 0.344930 USD
(2018. 09. 09.)
전체 최저 0.000816 USD
(2019. 01. 23.)
52주 최고/최저 0.051302 USD /
0.000816 USD
90일 최고 /최저 0.038011 USD /
0.009640 USD
30일 최고/최저 0.029577 USD /
0.019283 USD
7일 최고/최저 0.027497 USD /
0.021958 USD
24시간 최고/최저 0.027023 USD /
0.025429 USD
어제 최고/최저 0.027497 USD /
0.025429 USD
어제 시작가/종가 0.026899 USD /
0.025674 USD
어제 변화 $-0.001224 USD (-4.55%)
어제 거래량 $98,465 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률