×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $197,770,389,62624시간 거래량:  $59,189,696,896BTC 우세:  66.6%
시가총액:  $197,770,389,62624시간 거래량:  $59,189,696,896BTC 우세:  66.6%암호화폐:  4,931시장:  20,579

Lobstex (LOBS)

$0.021096 USD (0.03%)
0.00000290 BTC (-0.23%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $381,184 USD
    52.39556042 BTC
  • 거래량(24시간)
    $94,011.14 USD
    12.92228964 BTC
  • 유통 공급량
    18,069,171 LOBS
  • 총 공급량
    18,069,183 LOBS
  • 최대 공급량
    78,600,000 LOBS
  • Historical data for Lobstex

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.021010
    0.021193
    0.020454
    0.021084
    92,998.45
    380,942
    Dec 12, 2019
    0.020940
    0.021155
    0.020299
    0.021013
    107,655
    379,480
    Dec 11, 2019
    0.020634
    0.022990
    0.020589
    0.020934
    104,582
    377,867
    Dec 10, 2019
    0.019162
    0.021353
    0.019096
    0.020623
    123,891
    372,078
    Dec 09, 2019
    0.021423
    0.022411
    0.019097
    0.019160
    115,961
    345,522
    Dec 08, 2019
    0.022375
    0.022416
    0.021338
    0.021418
    131,916
    386,052
    Dec 07, 2019
    0.021884
    0.022490
    0.020636
    0.022375
    121,605
    403,101
    Dec 06, 2019
    0.021290
    0.023365
    0.021173
    0.021881
    120,076
    394,020
    Dec 05, 2019
    0.021234
    0.022870
    0.020497
    0.021275
    114,405
    382,930
    Dec 04, 2019
    0.021359
    0.022069
    0.020509
    0.021265
    110,752
    382,579
    Dec 03, 2019
    0.020755
    0.023231
    0.020535
    0.021360
    112,528
    384,098
    Dec 02, 2019
    0.021609
    0.021817
    0.020606
    0.020755
    109,453
    373,025
    Dec 01, 2019
    0.022327
    0.022327
    0.020214
    0.021611
    99,786.45
    388,234
    Nov 30, 2019
    0.022632
    0.024770
    0.022065
    0.022322
    126,560
    400,819
    Nov 29, 2019
    0.021358
    0.022702
    0.021309
    0.022633
    107,189
    406,211
    Nov 28, 2019
    0.021666
    0.022476
    0.021242
    0.021358
    105,314
    383,140
    Nov 27, 2019
    0.020817
    0.024684
    0.020299
    0.021671
    113,483
    388,569
    Nov 26, 2019
    0.020655
    0.021741
    0.020511
    0.020957
    117,067
    375,587
    Nov 25, 2019
    0.019527
    0.021411
    0.018736
    0.020664
    73,808.37
    370,166
    Nov 24, 2019
    0.022498
    0.024595
    0.019527
    0.019527
    92,163.30
    349,634
    Nov 23, 2019
    0.022156
    0.022500
    0.020724
    0.022496
    144,673
    402,586
    Nov 22, 2019
    0.021881
    0.024144
    0.020562
    0.022151
    112,573
    396,223
    Nov 21, 2019
    0.023259
    0.025387
    0.021636
    0.021881
    117,845
    391,186
    Nov 20, 2019
    0.023479
    0.023921
    0.023207
    0.023259
    115,033
    415,623
    Nov 19, 2019
    0.023873
    0.025684
    0.022912
    0.023479
    127,992
    419,364
    Nov 18, 2019
    0.023894
    0.024771
    0.023715
    0.023861
    125,163
    425,974
    Nov 17, 2019
    0.021781
    0.024994
    0.021715
    0.023909
    119,215
    426,638
    Nov 16, 2019
    0.024292
    0.024667
    0.020436
    0.021781
    91,858.95
    388,482
    Nov 15, 2019
    0.025011
    0.025033
    0.023242
    0.024287
    151,005
    432,947
    Nov 14, 2019
    0.025214
    0.026015
    0.024636
    0.024961
    142,267
    444,770

Lobstex 정보

Lobstex (LOBS) is a cryptocurrency. Users are able to generate LOBS through the process of mining. Lobstex has a current supply of 18,069,183.346 with 18,069,171.346 in circulation. The last known price of Lobstex is $0.021096 USD and is up 0.03% over the last 24 hours. It is currently trading on 4 active market(s) with $94,011.14 traded over the last 24 hours. More information can be found at http://www.lobstex.com/.

Lobstex 통계

Lobstex Price
$0.021096 USD
Lobstex ROI
1.99%
시가 순위
#1099
시가총액
$381,184 USD
24시간 거래량
$94,011.14 USD
유통 공급량
18,069,171 LOBS
총 공급량
18,069,183 LOBS
최대 공급량
78,600,000 LOBS
전체 최고
$0.344930 USD
(Sep 09, 2018)
전체 최저
$0.000816 USD
(Jan 23, 2019)
52주 최고/최저
$0.038011 USD /
$0.000816 USD
90일 최고 /최저
$0.028115 USD /
$0.018736 USD
30일 최고/최저
$0.025684 USD /
$0.018736 USD
7일 최고/최저
$0.022990 USD /
$0.019096 USD
24시간 최고/최저
$0.022333 USD /
$0.020467 USD
어제 최고/최저
$0.021193 USD /
$0.020454 USD
어제 시작가/종가
$0.021010 USD /
$0.021084 USD
어제 변화
$0.000074 USD (0.35%)
어제 거래량
$92,998.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.