암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Lition Lition (LIT)
0.139240 USD (-24.52%)
0.00001332 BTC (-25.17%)
0.00063952 ETH (-21.47%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,576,082 USD
342 BTC
16,425 ETH
거래량(24시간)
3,182,928 USD
304.53 BTC
14,619 ETH
유통 공급량
25,682,869 LIT
총 공급량
145,138,266 LIT

Lition 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.194908 0.196740 0.162826 0.164974 3,488,317 4,257,010
2019. 07. 14. 0.199605 0.246618 0.189341 0.194448 3,679,973 4,883,530
2019. 07. 13. 0.234735 0.236534 0.184879 0.197021 4,342,180 4,947,191
2019. 07. 12. 0.268809 0.269394 0.203661 0.234856 4,814,134 5,897,225
2019. 07. 11. 0.245952 0.273184 0.229437 0.264630 5,133,974 6,644,742
2019. 07. 10. 0.297952 0.304734 0.232731 0.243533 8,230,014 6,114,800
2019. 07. 09. 0.314836 0.322150 0.204637 0.300051 6,926,173 7,533,007
2019. 07. 08. 0.318263 0.359191 0.295092 0.312427 2,308,628 7,790,241
2019. 07. 07. 0.337756 0.359793 0.298788 0.314210 3,304,427 7,833,606
2019. 07. 06. 0.311920 0.370770 0.311920 0.340225 4,459,510 8,480,988
2019. 07. 05. 0.321100 0.346602 0.300807 0.310805 7,357,159 7,745,405
2019. 07. 04. 0.290986 0.349832 0.271792 0.328098 8,638,640 8,172,709
2019. 07. 03. 0.313926 0.362091 0.249827 0.297166 8,667,991 7,401,483
2019. 07. 02. 0.248859 0.347022 0.237062 0.311961 5,593,117 7,767,461
2019. 07. 01. 0.235932 0.257107 0.195324 0.242951 3,944,843 6,047,430
2019. 06. 30. 0.211138 0.250775 0.196046 0.235932 2,563,626 5,871,263
2019. 06. 29. 0.179125 0.229681 0.164684 0.209215 2,997,718 5,205,652
2019. 06. 28. 0.164476 0.190026 0.150252 0.175930 2,719,223 4,377,203
2019. 06. 27. 0.143049 0.166393 0.133847 0.164885 2,075,515 4,101,493
2019. 06. 26. 0.147329 0.185632 0.138551 0.143049 1,930,557 3,558,341
2019. 06. 25. 0.144099 0.166748 0.136470 0.147329 2,090,549 3,664,588
2019. 06. 24. 0.149039 0.155437 0.138941 0.144922 1,783,385 3,602,076
2019. 06. 23. 0.131592 0.161419 0.127708 0.149039 1,777,192 3,704,398
2019. 06. 22. 0.131015 0.141294 0.126696 0.131727 1,713,229 3,274,100
2019. 06. 21. 0.137181 0.148115 0.124037 0.129177 1,898,838 3,210,593
2019. 06. 20. 0.142499 0.147166 0.122981 0.138238 1,999,899 3,435,277
2019. 06. 19. 0.120645 0.159437 0.118540 0.142758 2,139,677 3,547,603
2019. 06. 18. 0.127888 0.149035 0.115495 0.125569 1,851,098 3,120,424
2019. 06. 17. 0.161803 0.164392 0.124771 0.135890 1,701,541 3,374,187
2019. 06. 16. 0.160405 0.176296 0.151020 0.156938 1,767,765 3,896,560
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Lition 정보

Lition is developing a scalable public-private blockchain with deletable data features, made for commercial products. This protocol aims to enable blockchain-based applications to be deployed commercially.

Lition 통계
Lition 가격 0.139240 USD
Lition ROI -24.11%
시가 순위 #535
시가총액 3,576,082 USD
24시간 거래량 3,182,928 USD
유통 공급량 25,682,869 LIT
총 공급량 145,138,266 LIT
최대 공급량 데이터 없음
전체 최고 0.370770 USD
(2019. 07. 06.)
전체 최저 0.049888 USD
(2019. 05. 31.)
52주 최고/최저 0.370770 USD /
0.049918 USD
90일 최고 /최저 0.370770 USD /
0.049918 USD
30일 최고/최저 0.370770 USD /
0.115495 USD
7일 최고/최저 0.307710 USD /
0.134936 USD
24시간 최고/최저 0.192853 USD /
0.134936 USD
어제 최고/최저 0.196740 USD /
0.162826 USD
어제 시작가/종가 0.194908 USD /
0.164974 USD
어제 변화 $-0.029935 USD (-15.36%)
어제 거래량 $3,488,317 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률