Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Lition Lition (LIT)
0.077359 USD (3.60%)
0.00000760 BTC (3.09%)
0.00035627 ETH (5.25%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,986,804 USD
195 BTC
9,150 ETH
거래량(24시간)
390,107 USD
38.34 BTC
1,797 ETH
유통 공급량
25,682,869 LIT
총 공급량
145,138,266 LIT

Lition 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.069165 0.076643 0.065175 0.075734 347,042 1,945,077
2019. 09. 18. 0.074990 0.076430 0.063789 0.068927 302,652 1,770,248
2019. 09. 17. 0.078966 0.080970 0.072155 0.075887 375,345 1,948,997
2019. 09. 16. 0.077452 0.079924 0.074917 0.079140 349,087 2,032,546
2019. 09. 15. 0.074863 0.078741 0.074863 0.077443 324,608 1,988,958
2019. 09. 14. 0.086509 0.089827 0.074020 0.075357 320,591 1,935,388
2019. 09. 13. 0.086138 0.088166 0.081151 0.086319 314,862 2,216,924
2019. 09. 12. 0.081882 0.087135 0.078795 0.086585 331,997 2,223,761
2019. 09. 11. 0.086534 0.089272 0.081492 0.081882 334,921 2,102,966
2019. 09. 10. 0.089412 0.091649 0.085682 0.086534 360,429 2,222,438
2019. 09. 09. 0.093110 0.094631 0.087194 0.090352 343,689 2,320,490
2019. 09. 08. 0.087306 0.095026 0.085990 0.093110 313,832 2,391,324
2019. 09. 07. 0.086947 0.091749 0.084793 0.087681 356,200 2,251,900
2019. 09. 06. 0.085382 0.089295 0.081144 0.086420 326,528 2,219,504
2019. 09. 05. 0.090349 0.091580 0.083872 0.085382 353,567 2,192,857
2019. 09. 04. 0.089828 0.090948 0.084329 0.090349 320,560 2,320,422
2019. 09. 03. 0.095865 0.097901 0.088119 0.089777 363,396 2,305,727
2019. 09. 02. 0.091171 0.099356 0.089048 0.097431 356,423 2,502,319
2019. 09. 01. 0.088923 0.094440 0.088446 0.090919 329,023 2,335,049
2019. 08. 31. 0.086969 0.094106 0.086830 0.090124 327,372 2,314,644
2019. 08. 30. 0.086417 0.092472 0.084632 0.088178 324,633 2,264,672
2019. 08. 29. 0.088531 0.128499 0.085406 0.086417 352,605 2,219,438
2019. 08. 28. 0.091275 0.094356 0.086930 0.088311 578,981 2,268,073
2019. 08. 27. 0.094071 0.096400 0.089453 0.092170 884,998 2,367,177
2019. 08. 26. 0.092888 0.097505 0.091036 0.095179 1,175,193 2,444,465
2019. 08. 25. 0.090807 0.095767 0.086800 0.092640 1,070,595 2,379,263
2019. 08. 24. 0.093376 0.095846 0.088267 0.090807 1,067,183 2,332,184
2019. 08. 23. 0.089126 0.096009 0.087704 0.094634 1,049,097 2,430,460
2019. 08. 22. 0.093001 0.096907 0.086582 0.089126 820,403 2,289,000
2019. 08. 21. 0.101672 0.104454 0.088504 0.091632 842,379 2,353,372
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Lition 정보

Lition (LIT) is a cryptocurrency token and operates on the Ethereum platform. Lition has a current supply of 145,138,266 LIT with 25,682,869 LIT in circulation. The last known price of Lition is 0.077359 USD and is up 3.60% over the last 24 hours. It is currently trading on 9 active market(s) with 390,107 USD traded over the last 24 hours. More information can be found at https://www.lition.io/.
Lition 통계
Lition 가격 0.077359 USD
Lition ROI -57.84%
시가 순위 #719
시가총액 1,986,804 USD
24시간 거래량 390,107 USD
유통 공급량 25,682,869 LIT
총 공급량 145,138,266 LIT
최대 공급량 데이터 없음
전체 최고 0.370770 USD
(2019. 07. 06.)
전체 최저 0.049918 USD
(2019. 05. 31.)
52주 최고/최저 0.370770 USD /
0.049918 USD
90일 최고 /최저 0.370770 USD /
0.063789 USD
30일 최고/최저 0.128499 USD /
0.063789 USD
7일 최고/최저 0.089827 USD /
0.063789 USD
24시간 최고/최저 0.079343 USD /
0.073090 USD
어제 최고/최저 0.076643 USD /
0.065175 USD
어제 시작가/종가 0.069165 USD /
0.075734 USD
어제 변화 $0.006569 USD (+9.50%)
어제 거래량 $347,042 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률