×
×
암호화폐:  6,118시장:  24,892시가총액:  $352,779,550,44524시간 거래량:  $91,372,239,040BTC 우세:  60.9%
시가총액:  $352,779,550,44524시간 거래량:  $91,372,239,040BTC 우세:  60.9%암호화폐:  6,118시장:  24,892

Lition (LIT)

$0.117868 USD (10.63%)
0.00001012 BTC (7.47%)
0.00512447 BNB (11.59%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $4,189,268 USD
    359.60482860 BTC
    182,134 BNB
  • 거래량(24시간)
    $811,914 USD
    69.69436891 BTC
    35,299 BNB
  • 유통 공급량
    35,542,029 LIT
  • 총 공급량
    130,039,257 LIT
  • Historical data for Lition

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 05, 2020
    0.103307
    0.117581
    0.102166
    0.115139
    785,419
    4,092,289
    Aug 04, 2020
    0.089095
    0.110810
    0.089095
    0.103250
    707,173
    3,669,711
    Aug 03, 2020
    0.086787
    0.090654
    0.086144
    0.089096
    371,124
    3,166,664
    Aug 02, 2020
    0.088563
    0.097824
    0.085241
    0.086787
    503,098
    3,084,590
    Aug 01, 2020
    0.087704
    0.091536
    0.083440
    0.088942
    502,853
    3,161,168
    Jul 31, 2020
    0.086923
    0.089907
    0.083887
    0.087704
    478,266
    3,117,175
    Jul 30, 2020
    0.087965
    0.088122
    0.074407
    0.086715
    423,209
    3,082,026
    Jul 29, 2020
    0.084853
    0.096407
    0.079310
    0.087965
    420,263
    3,126,445
    Jul 28, 2020
    0.085020
    0.096255
    0.081870
    0.084903
    426,682
    3,017,628
    Jul 27, 2020
    0.075821
    0.085898
    0.074056
    0.084210
    500,411
    2,992,992
    Jul 26, 2020
    0.076260
    0.082327
    0.073097
    0.075809
    467,458
    2,694,413
    Jul 25, 2020
    0.063467
    0.077894
    0.060162
    0.076250
    345,877
    2,710,093
    Jul 24, 2020
    0.066312
    0.067590
    0.062271
    0.063075
    293,459
    2,241,799
    Jul 23, 2020
    0.069476
    0.071072
    0.063566
    0.066312
    344,861
    2,356,849
    Jul 22, 2020
    0.065221
    0.069476
    0.061523
    0.069476
    364,065
    2,469,330
    Jul 21, 2020
    0.063463
    0.067401
    0.062050
    0.064659
    380,691
    2,298,098
    Jul 20, 2020
    0.065528
    0.068102
    0.062938
    0.063463
    325,428
    2,255,618
    Jul 19, 2020
    0.067734
    0.068150
    0.060305
    0.065509
    333,960
    2,328,311
    Jul 18, 2020
    0.047899
    0.070013
    0.047610
    0.067510
    387,234
    2,399,450
    Jul 17, 2020
    0.047437
    0.048742
    0.044609
    0.047588
    300,732
    1,691,377
    Jul 16, 2020
    0.046980
    0.048677
    0.044851
    0.047381
    204,938
    1,684,026
    Jul 15, 2020
    0.050794
    0.051812
    0.046392
    0.047005
    232,759
    1,670,664
    Jul 14, 2020
    0.049860
    0.051010
    0.048672
    0.050959
    250,606
    1,811,196
    Jul 13, 2020
    0.050484
    0.050869
    0.048728
    0.049860
    230,720
    1,772,113
    Jul 12, 2020
    0.050534
    0.051307
    0.048699
    0.050484
    249,671
    1,794,318
    Jul 11, 2020
    0.050218
    0.051737
    0.048663
    0.050288
    246,738
    1,787,332
    Jul 10, 2020
    0.051447
    0.052078
    0.048711
    0.050645
    202,824
    1,800,015
    Jul 09, 2020
    0.053641
    0.053676
    0.049526
    0.051447
    218,960
    1,828,525
    Jul 08, 2020
    0.052054
    0.054877
    0.051205
    0.053623
    230,989
    1,905,884
    Jul 07, 2020
    0.052987
    0.053443
    0.050677
    0.052245
    185,687
    1,856,887
    Jul 06, 2020
    0.050738
    0.053490
    0.050103
    0.053490
    219,736
    1,901,149

Lition 정보

Lition is developing a scalable public-private blockchain with deletable data features, made for commercial products. This protocol aims to enable blockchain-based applications to be deployed commercially.

Lition 통계

Lition 가격$0.117868 USD
Lition ROI
-35.76%
시가 순위#685
시가총액$4,189,268 USD
24시간 거래량$811,914 USD
유통 공급량35,542,029 LIT
총 공급량130,039,257 LIT
최대 공급량데이터 없음
전체 최고
$0.370770 USD
(Jul 06, 2019)
전체 최저
$0.014270 USD
(Jan 24, 2020)
52주 최고/최저
$0.135881 USD /
$0.014270 USD
90일 최고 /최저
$0.125959 USD /
$0.044609 USD
30일 최고/최저
$0.125959 USD /
$0.044609 USD
7일 최고/최저
$0.125959 USD /
$0.074407 USD
24시간 최고/최저
$0.125959 USD /
$0.104826 USD
어제 최고/최저
$0.117581 USD /
$0.102166 USD
어제 시작가/종가
$0.103307 USD /
$0.115139 USD
어제 변화$0.011832 USD (11.45%)
어제 거래량$785,419 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.