×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,847시장:  20,809시가총액:  $205,509,086,07424시간 거래량:  $85,062,199,206BTC 우세:  66.2%
시가총액:  $205,509,086,07424시간 거래량:  $85,062,199,206BTC 우세:  66.2%암호화폐:  4,847시장:  20,809

Litex (LXT)

$0.003378 USD (-15.29%)
0.00000045 BTC (-9.73%)
0.00002155 ETH (-5.49%)
구매
거래
Crypto Credit
  • 시가총액
    $3,378,199 USD
    448.21810400 BTC
    21,551 ETH
  • 거래량(24시간)
    $756,742 USD
    100.40426640 BTC
    4,828 ETH
  • 유통 공급량
    999,999,987 LXT
  • 총 공급량
    2,000,000,000 LXT
  • Historical data for Litex

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.004325
    0.004325
    0.003334
    0.003441
    688,941
    3,441,385
    Nov 20, 2019
    0.004397
    0.004572
    0.004182
    0.004325
    480,035
    4,324,510
    Nov 19, 2019
    0.004597
    0.004890
    0.004227
    0.004397
    813,422
    4,396,782
    Nov 18, 2019
    0.005168
    0.005325
    0.004577
    0.004591
    758,402
    4,591,401
    Nov 17, 2019
    0.005003
    0.005472
    0.004937
    0.005176
    714,083
    5,175,692
    Nov 16, 2019
    0.005559
    0.005592
    0.004866
    0.005003
    930,349
    5,002,782
    Nov 15, 2019
    0.006042
    0.006071
    0.005308
    0.005556
    1,230,327
    5,556,412
    Nov 14, 2019
    0.005538
    0.006068
    0.005358
    0.006053
    1,017,926
    6,053,077
    Nov 13, 2019
    0.006172
    0.006508
    0.005431
    0.005536
    1,740,210
    5,535,776
    Nov 12, 2019
    0.006885
    0.006972
    0.006036
    0.006172
    2,073,182
    6,171,568
    Nov 11, 2019
    0.006517
    0.007010
    0.005914
    0.006834
    2,696,293
    6,833,604
    Nov 10, 2019
    0.005666
    0.006592
    0.005610
    0.006519
    2,476,496
    6,518,933
    Nov 09, 2019
    0.005124
    0.005681
    0.005021
    0.005679
    788,800
    5,679,153
    Nov 08, 2019
    0.005661
    0.005925
    0.004905
    0.005124
    1,290,361
    5,124,370
    Nov 07, 2019
    0.006365
    0.006379
    0.005394
    0.005666
    1,181,516
    5,666,165
    Nov 06, 2019
    0.005744
    0.006508
    0.005661
    0.006353
    2,118,964
    6,353,141
    Nov 05, 2019
    0.006418
    0.006723
    0.005703
    0.005740
    2,177,219
    5,739,997
    Nov 04, 2019
    0.007160
    0.007537
    0.006336
    0.006418
    2,155,502
    6,417,541
    Nov 03, 2019
    0.006749
    0.008071
    0.006613
    0.007163
    3,708,390
    6,876,035
    Nov 02, 2019
    0.008532
    0.008718
    0.006188
    0.006745
    5,137,662
    6,475,174
    Nov 01, 2019
    0.006577
    0.008532
    0.006214
    0.008532
    5,728,545
    8,190,262
    Oct 31, 2019
    0.005154
    0.006862
    0.004985
    0.006607
    3,146,145
    6,343,029
    Oct 30, 2019
    0.004342
    0.006145
    0.004325
    0.005167
    4,356,193
    4,960,116
    Oct 29, 2019
    0.004114
    0.004556
    0.003953
    0.004351
    1,175,570
    4,176,674
    Oct 28, 2019
    0.003928
    0.004386
    0.003775
    0.004112
    1,384,844
    3,947,636
    Oct 27, 2019
    0.004039
    0.004189
    0.003630
    0.003854
    1,527,093
    3,700,166
    Oct 26, 2019
    0.004018
    0.004286
    0.003789
    0.004039
    1,966,720
    3,877,673
    Oct 25, 2019
    0.004240
    0.004414
    0.003838
    0.004020
    1,431,029
    3,858,769
    Oct 24, 2019
    0.003735
    0.004499
    0.003556
    0.004240
    1,372,955
    4,070,257
    Oct 23, 2019
    0.003658
    0.003972
    0.003531
    0.003735
    1,191,301
    3,585,511
    Oct 22, 2019
    0.003405
    0.004001
    0.003116
    0.003646
    1,367,673
    3,500,100

Litex 정보

Litex (LXT) is a cryptocurrency token and operates on the Ethereum platform. Litex has a current supply of 2,000,000,000 with 999,999,987 in circulation. The last known price of Litex is $0.003378 USD and is down -15.29% over the last 24 hours. It is currently trading on 6 active market(s) with $756,742.294 traded over the last 24 hours. More information can be found at http://litex.io/.

Litex 통계

Litex Price
$0.003378 USD
Litex ROI
-73.05%
시가 순위
#524
시가총액
$3,378,199 USD
24시간 거래량
$756,742 USD
유통 공급량
999,999,987 LXT
총 공급량
2,000,000,000 LXT
최대 공급량
데이터 없음
전체 최고
$0.047277 USD
(Sep 07, 2019)
전체 최저
$0.001294 USD
(Jan 29, 2019)
52주 최고/최저
$0.051376 USD /
$0.001296 USD
90일 최고 /최저
$0.047277 USD /
$0.002453 USD
30일 최고/최저
$0.008718 USD /
$0.003308 USD
7일 최고/최저
$0.005958 USD /
$0.003308 USD
24시간 최고/최저
$0.004016 USD /
$0.003308 USD
어제 최고/최저
$0.004325 USD /
$0.003334 USD
어제 시작가/종가
$0.004325 USD /
$0.003441 USD
어제 변화
$-0.000883 USD (-20.42%)
어제 거래량
$688,941 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.