Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Litex Litex (LXT)
0.026418 USD (-7.95%)
0.00000263 BTC (-6.97%)
0.00012250 ETH (-7.44%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
25,361,456 USD
2,521 BTC
117,600 ETH
거래량(24시간)
2,019,721 USD
200.79 BTC
9,365 ETH
유통 공급량
959,999,987 LXT
총 공급량
2,000,000,000 LXT

Litex 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.029550 0.029629 0.028138 0.028429 2,037,449 27,291,931
2019. 09. 19. 0.033246 0.033482 0.029410 0.029418 2,507,655 28,240,805
2019. 09. 18. 0.030206 0.034190 0.030105 0.033230 2,187,673 31,901,277
2019. 09. 17. 0.031753 0.031911 0.030128 0.030254 1,710,679 29,043,789
2019. 09. 16. 0.033447 0.033559 0.031735 0.031834 1,678,442 30,560,442
2019. 09. 15. 0.033051 0.033635 0.031801 0.033420 1,986,508 32,082,983
2019. 09. 14. 0.033736 0.033990 0.032224 0.033022 2,033,036 31,701,390
2019. 09. 13. 0.033333 0.034796 0.032276 0.033751 2,270,928 32,400,636
2019. 09. 12. 0.034878 0.036053 0.033329 0.033333 1,947,320 32,000,090
2019. 09. 11. 0.036177 0.036902 0.033698 0.034737 1,915,147 33,347,342
2019. 09. 10. 0.037153 0.037465 0.033920 0.036177 2,514,869 34,729,719
2019. 09. 09. 0.039106 0.039106 0.035831 0.037111 2,891,839 35,626,544
2019. 09. 08. 0.043877 0.044622 0.038728 0.039106 3,413,657 37,542,204
2019. 09. 07. 0.039833 0.047277 0.037401 0.043901 7,288,824 42,144,659
2019. 09. 06. 0.033684 0.040153 0.031417 0.039985 6,312,361 38,385,440
2019. 09. 05. 0.030908 0.037018 0.029409 0.033684 3,577,201 32,336,319
2019. 09. 04. 0.034888 0.035270 0.030623 0.030908 2,411,570 29,671,970
2019. 09. 03. 0.038148 0.038740 0.032696 0.034881 4,077,887 29,300,294
2019. 09. 02. 0.039606 0.039827 0.037045 0.037990 2,202,088 31,911,644
2019. 09. 01. 0.039141 0.040283 0.037670 0.039646 2,322,056 33,302,562
2019. 08. 31. 0.039028 0.039328 0.037587 0.039120 2,164,118 32,860,721
2019. 08. 30. 0.039280 0.039449 0.037447 0.038940 1,778,313 32,709,500
2019. 08. 29. 0.038217 0.039434 0.034531 0.039280 2,033,529 32,994,900
2019. 08. 28. 0.042032 0.042076 0.038053 0.038456 2,117,016 32,303,357
2019. 08. 27. 0.043737 0.043883 0.041086 0.041987 2,111,639 35,268,791
2019. 08. 26. 0.044750 0.045208 0.042564 0.043683 2,331,789 36,693,497
2019. 08. 25. 0.041584 0.045644 0.041366 0.044724 3,815,354 37,567,898
2019. 08. 24. 0.039058 0.042716 0.037778 0.041584 2,446,289 34,930,335
2019. 08. 23. 0.039028 0.039807 0.037642 0.039182 1,612,426 32,912,500
2019. 08. 22. 0.040245 0.040419 0.037367 0.039028 2,177,725 32,783,206
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Litex 정보

Litex (LXT) is a cryptocurrency token and operates on the Ethereum platform. Litex has a current supply of 2,000,000,000 LXT with 959,999,987 LXT in circulation. The last known price of Litex is 0.026418 USD and is down 7.95% over the last 24 hours. It is currently trading on 6 active market(s) with 2,019,721 USD traded over the last 24 hours. More information can be found at http://litex.io/.
Litex 통계
Litex 가격 0.026418 USD
Litex ROI +110.72%
시가 순위 #246
시가총액 25,361,456 USD
24시간 거래량 2,019,721 USD
유통 공급량 959,999,987 LXT
총 공급량 2,000,000,000 LXT
최대 공급량 데이터 없음
전체 최고 0.047277 USD
(2019. 09. 07.)
전체 최저 0.001294 USD
(2019. 01. 29.)
52주 최고/최저 0.051376 USD /
0.001296 USD
90일 최고 /최저 0.051376 USD /
0.012669 USD
30일 최고/최저 0.047277 USD /
0.026175 USD
7일 최고/최저 0.034190 USD /
0.026175 USD
24시간 최고/최저 0.028948 USD /
0.026175 USD
어제 최고/최저 0.029629 USD /
0.028138 USD
어제 시작가/종가 0.029550 USD /
0.028429 USD
어제 변화 $-0.001121 USD (-3.79%)
어제 거래량 $2,037,449 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률