암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Litex Litex (LXT)
0.023147 USD (9.88%)
0.00000212 BTC (5.40%)
0.00009901 ETH (10.49%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
18,980,361 USD
1,738 BTC
81,189 ETH
거래량(24시간)
900,304 USD
82.44 BTC
3,851 ETH
유통 공급량
819,999,982 LXT
총 공급량
2,000,000,000 LXT

Litex 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 14. 0.018284 0.026703 0.017848 0.020022 2,448,283 16,418,089
2019. 07. 13. 0.016110 0.020292 0.015339 0.018276 671,742 14,986,548
2019. 07. 12. 0.016231 0.016364 0.015308 0.016081 296,399 13,186,810
2019. 07. 11. 0.017158 0.018409 0.015119 0.016202 503,331 13,285,681
2019. 07. 10. 0.019044 0.019653 0.016664 0.017149 382,904 14,062,040
2019. 07. 09. 0.020161 0.020852 0.018856 0.019039 378,749 15,611,878
2019. 07. 08. 0.019535 0.020680 0.018896 0.020142 340,255 16,516,630
2019. 07. 07. 0.020246 0.020296 0.018440 0.019510 585,969 15,998,130
2019. 07. 06. 0.019634 0.022197 0.019631 0.020246 383,434 16,601,873
2019. 07. 05. 0.020816 0.021952 0.019585 0.019642 391,563 16,106,847
2019. 07. 04. 0.019382 0.024334 0.018539 0.020919 758,841 17,153,727
2019. 07. 03. 0.021027 0.022098 0.017554 0.019296 737,577 15,822,957
2019. 07. 02. 0.020615 0.021026 0.017902 0.021026 766,660 17,241,712
2019. 07. 01. 0.020708 0.024273 0.019290 0.020608 887,395 16,898,363
2019. 06. 30. 0.025694 0.026593 0.020678 0.020708 962,915 16,980,422
2019. 06. 29. 0.023184 0.025809 0.022133 0.025725 861,435 21,094,446
2019. 06. 28. 0.020944 0.027632 0.019287 0.023503 1,273,984 19,272,436
2019. 06. 27. 0.018487 0.020864 0.017251 0.020864 1,127,637 17,108,872
2019. 06. 26. 0.020675 0.026655 0.017734 0.018487 1,697,543 15,159,414
2019. 06. 25. 0.015590 0.025311 0.014771 0.020675 1,931,439 16,953,376
2019. 06. 24. 0.015385 0.018316 0.012669 0.015452 2,107,552 12,670,858
2019. 06. 23. 0.009418 0.017022 0.009061 0.015385 1,433,021 12,615,556
2019. 06. 22. 0.009925 0.010134 0.008864 0.009461 286,446 7,757,685
2019. 06. 21. 0.009870 0.010102 0.009388 0.009894 211,795 8,112,867
2019. 06. 20. 0.010201 0.010316 0.009067 0.009873 192,094 8,095,864
2019. 06. 19. 0.009607 0.010289 0.009563 0.010226 244,055 8,385,039
2019. 06. 18. 0.011025 0.011041 0.009494 0.009619 266,098 7,887,909
2019. 06. 17. 0.010972 0.013678 0.010623 0.011029 596,161 9,043,949
2019. 06. 16. 0.016944 0.016944 0.010220 0.010972 1,060,731 8,997,434
2019. 06. 15. 0.011322 0.017934 0.010892 0.016944 1,288,444 13,894,113
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Litex 정보

Litex (LXT) is a cryptocurrency token and operates on the Ethereum platform. Litex has a current supply of 2,000,000,000 LXT with 819,999,982 LXT in circulation. The last known price of Litex is 0.023147 USD and is up 9.88% over the last 24 hours. It is currently trading on 2 active market(s) with 900,304 USD traded over the last 24 hours. More information can be found at http://litex.io/.
Litex 통계
Litex 가격 0.023147 USD
Litex ROI +84.63%
시가 순위 #202
시가총액 18,980,361 USD
24시간 거래량 900,304 USD
유통 공급량 819,999,982 LXT
총 공급량 2,000,000,000 LXT
최대 공급량 데이터 없음
전체 최고 0.027632 USD
(2019. 06. 28.)
전체 최저 0.001296 USD
(2019. 01. 29.)
52주 최고/최저 0.027632 USD /
0.001296 USD
90일 최고 /최저 0.027632 USD /
0.004223 USD
30일 최고/최저 0.027632 USD /
0.008864 USD
7일 최고/최저 0.026703 USD /
0.015119 USD
24시간 최고/최저 0.024393 USD /
0.017305 USD
어제 최고/최저 0.026703 USD /
0.017848 USD
어제 시작가/종가 0.018284 USD /
0.020022 USD
어제 변화 $0.001738 USD (+9.51%)
어제 거래량 $2,448,283 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률