×
×
암호화폐:  7,187시장:  30,231시가총액:  $346,499,279,90124시간 거래량:  $101,699,343,455BTC 우세:  57.7%
시가총액:  $346,499,279,90124시간 거래량:  $101,699,343,455BTC 우세:  57.7%암호화폐:  7,187시장:  30,231
LitecoinToken

LitecoinToken (LTK)

$1.00e-8 USD (-0.12%)
0.00000001 BTC (-1.34%)
0.00000001 ETH (-1.36%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $939.62 USD
    0.08639378 BTC
    2.61415721 ETH
  • 거래량(24시간)
    $2.00 USD
    0.00018422 BTC
    0.00557415 ETH
  • 유통 공급량
    93,798,013,228 LTK
  • 총 공급량
    840,000,000,000 LTK
  • Historical data for LitecoinToken

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 27, 2020
    1.01e-8
    1.01e-8
    1.00e-8
    1.00e-8
    2.01
    941.49
    Sep 26, 2020
    1.01e-8
    1.01e-8
    1.01e-8
    1.01e-8
    0
    943.01
    Sep 25, 2020
    1.01e-8
    1.01e-8
    1.01e-8
    1.01e-8
    0
    943.01
    Sep 24, 2020
    1.01e-8
    1.01e-8
    1.01e-8
    1.01e-8
    0
    943.01
    Sep 23, 2020
    1.01e-8
    1.01e-8
    1.01e-8
    1.01e-8
    0
    943.01
    Sep 22, 2020
    1.01e-8
    1.01e-8
    1.01e-8
    1.01e-8
    0
    943.01
    Sep 21, 2020
    1.00e-8
    1.01e-8
    9.99e-9
    1.01e-8
    0
    943.01
    Sep 20, 2020
    1.01e-8
    1.01e-8
    1.00e-8
    1.00e-8
    2.67
    942.38
    Sep 19, 2020
    1.01e-8
    1.01e-8
    1.01e-8
    1.01e-8
    0
    945.87
    Sep 18, 2020
    1.01e-8
    1.01e-8
    1.01e-8
    1.01e-8
    0
    945.87
    Sep 17, 2020
    1.01e-8
    1.01e-8
    1.01e-8
    1.01e-8
    0
    945.87
    Sep 16, 2020
    1.01e-8
    1.01e-8
    1.01e-8
    1.01e-8
    0
    945.87
    Sep 15, 2020
    1.01e-8
    1.01e-8
    1.01e-8
    1.01e-8
    0
    945.87
    Sep 14, 2020
    9.99e-9
    1.01e-8
    9.94e-9
    1.01e-8
    0
    945.87
    Sep 13, 2020
    1.00e-8
    1.01e-8
    9.95e-9
    9.99e-9
    2.64
    937.11
    Sep 12, 2020
    1.00e-8
    1.02e-8
    1.00e-8
    1.00e-8
    10.04
    941.34
    Sep 11, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    940.60
    Sep 10, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    940.60
    Sep 09, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    940.60
    Sep 08, 2020
    1.00e-8
    1.00e-8
    9.98e-9
    1.00e-8
    5.04
    939.86
    Sep 07, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    939.44
    Sep 06, 2020
    1.00e-8
    1.01e-8
    1.00e-8
    1.00e-8
    20.06
    940.89
    Sep 05, 2020
    1.00e-8
    1.01e-8
    9.98e-9
    1.00e-8
    1.78
    941.63
    Sep 04, 2020
    1.00e-8
    1.02e-8
    9.97e-9
    1.00e-8
    0
    941.58
    Sep 03, 2020
    1.00e-8
    1.01e-8
    9.99e-9
    1.00e-8
    0.801671
    939.94
    Sep 02, 2020
    1.00e-8
    1.01e-8
    9.99e-9
    1.00e-8
    0
    939.78
    Sep 01, 2020
    1.00e-8
    1.01e-8
    1.00e-8
    1.00e-8
    47.02
    941.84
    Aug 31, 2020
    1.00e-8
    1.01e-8
    1.00e-8
    1.00e-8
    13.40
    941.64
    Aug 30, 2020
    1.00e-8
    1.01e-8
    1.00e-8
    1.00e-8
    0.807253
    941.31
    Aug 29, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    939.90
    Aug 28, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    939.90

LitecoinToken 정보

LTK describes itself as a platform for 'easy, fast, affordable and efficient use of Litecoin'. The solution is centered around giving people (LTK community) the ability to comfortably use Litecoin.

LitecoinToken 가격

LitecoinToken 가격$1.00e-8 USD
LitecoinToken ROI
-94.80%
시가 순위#2229
시가총액$939.62 USD
24시간 거래량$2.00 USD
유통 공급량93,798,013,228 LTK
총 공급량840,000,000,000 LTK
최대 공급량데이터 없음
전체 최고
$5.90e-7 USD
(May 19, 2019)
전체 최저
$1.00e-8 USD
(Sep 28, 2020)
52주 최고/최저
$6.00e-8 USD /
$1.00e-8 USD
90일 최고 /최저
$2.00e-8 USD /
$1.00e-8 USD
30일 최고/최저
$1.00e-8 USD /
$1.00e-8 USD
7일 최고/최저
$1.00e-8 USD /
$1.00e-8 USD
24시간 최고/최저
$1.00e-8 USD /
$1.00e-8 USD
어제 최고/최저
$1.01e-8 USD /
$1.00e-8 USD
어제 시작가/종가
$1.01e-8 USD /
$1.00e-8 USD
어제 변화$-1.62e-11 USD (-0.16%)
어제 거래량$2.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.