×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,036시장:  20,334시가총액:  $245,718,566,92324시간 거래량:  $132,030,354,702BTC 우세:  66.0%
시가총액:  $245,718,566,92324시간 거래량:  $132,030,354,702BTC 우세:  66.0%암호화폐:  5,036시장:  20,334

Litecoin Cash (LCC)

$0.005084 USD (-5.40%)
0.00000057 BTC (-6.44%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $3,352,771 USD
    375.69143678 BTC
  • 거래량(24시간)
    $94,894.91 USD
    10.63335607 BTC
  • 유통 공급량
    659,511,207 LCC
  • 최대 공급량
    840,000,000 LCC
  • Historical data for Litecoin Cash

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 17, 2020
    0.005760
    0.006152
    0.003316
    0.004921
    66,928.17
    3,245,297
    Jan 16, 2020
    0.005735
    0.006499
    0.005439
    0.005760
    87,802.02
    3,797,330
    Jan 15, 2020
    0.005739
    0.005864
    0.005455
    0.005733
    119,489
    3,779,213
    Jan 14, 2020
    0.005299
    0.005969
    0.005287
    0.005748
    92,546.02
    3,788,307
    Jan 13, 2020
    0.005157
    0.005932
    0.004880
    0.005294
    90,246.10
    3,488,001
    Jan 12, 2020
    0.004894
    0.005404
    0.004609
    0.005154
    84,083.25
    3,395,392
    Jan 11, 2020
    0.004670
    0.005136
    0.004121
    0.004895
    85,004.81
    3,224,019
    Jan 10, 2020
    0.005361
    0.005375
    0.003782
    0.004669
    90,327.59
    3,074,088
    Jan 09, 2020
    0.005565
    0.005578
    0.004788
    0.005356
    84,381.86
    3,526,102
    Jan 08, 2020
    0.005552
    0.005841
    0.005404
    0.005574
    93,602.57
    3,668,601
    Jan 07, 2020
    0.005217
    0.005713
    0.005216
    0.005552
    95,599.99
    3,653,839
    Jan 06, 2020
    0.005193
    0.005364
    0.004802
    0.005218
    22,717.13
    3,433,243
    Jan 05, 2020
    0.006036
    0.006935
    0.005123
    0.005188
    69,638.13
    3,412,709
    Jan 04, 2020
    0.005064
    0.007380
    0.004977
    0.006041
    57,483.20
    3,972,736
    Jan 03, 2020
    0.004891
    0.005153
    0.004680
    0.005067
    69,942.01
    3,331,658
    Jan 02, 2020
    0.005476
    0.006222
    0.004744
    0.004890
    61,386.61
    3,214,371
    Jan 01, 2020
    0.006112
    0.006405
    0.004691
    0.005476
    87,524.31
    3,598,973
    Dec 31, 2019
    0.006120
    0.006468
    0.006032
    0.006112
    56,383.44
    4,016,371
    Dec 30, 2019
    0.006457
    0.006580
    0.006122
    0.006124
    48,407.24
    4,023,107
    Dec 29, 2019
    0.006287
    0.006720
    0.006271
    0.006450
    72,211.35
    4,236,274
    Dec 28, 2019
    0.006340
    0.006596
    0.006101
    0.006285
    73,469.45
    4,127,556
    Dec 27, 2019
    0.006294
    0.006655
    0.006213
    0.006339
    60,018.52
    4,161,944
    Dec 26, 2019
    0.006478
    0.006706
    0.006127
    0.006294
    83,206.77
    4,131,550
    Dec 25, 2019
    0.006507
    0.006790
    0.006253
    0.006478
    77,946.45
    4,251,043
    Dec 24, 2019
    0.006397
    0.006725
    0.006244
    0.006514
    80,093.30
    4,273,935
    Dec 23, 2019
    0.006904
    0.007217
    0.006397
    0.006397
    84,474.62
    4,196,423
    Dec 22, 2019
    0.006969
    0.007152
    0.006391
    0.006905
    79,677.74
    4,528,401
    Dec 21, 2019
    0.007000
    0.007069
    0.006472
    0.006968
    90,372.69
    4,569,355
    Dec 20, 2019
    0.007144
    0.007290
    0.006892
    0.007004
    76,975.12
    4,591,651
    Dec 19, 2019
    0.007366
    0.007481
    0.006924
    0.007144
    80,771.32
    4,682,553
    Dec 18, 2019
    0.006485
    0.007370
    0.006485
    0.007366
    100,010
    4,827,261

Litecoin Cash 정보

Litecoin Cash (LCC) is a cryptocurrency. Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 659,511,207.209. The last known price of Litecoin Cash is $0.005084 USD and is down -5.40% over the last 24 hours. It is currently trading on 10 active market(s) with $94,894.91 traded over the last 24 hours. More information can be found at https://litecoinca.sh/.

Litecoin Cash 통계

Litecoin Cash Price
$0.005084 USD
Litecoin Cash ROI
-99.90%
시가 순위
#533
시가총액
$3,352,771 USD
24시간 거래량
$94,894.91 USD
유통 공급량
659,511,207 LCC
총 공급량
659,511,207 LCC
최대 공급량
840,000,000 LCC
전체 최고
$7.75 USD
(Feb 23, 2018)
전체 최저
$0.003316 USD
(Jan 17, 2020)
52주 최고/최저
$0.040825 USD /
$0.003316 USD
90일 최고 /최저
$0.018178 USD /
$0.003316 USD
30일 최고/최저
$0.007380 USD /
$0.003316 USD
7일 최고/최저
$0.006499 USD /
$0.003316 USD
24시간 최고/최저
$0.005597 USD /
$0.003316 USD
어제 최고/최저
$0.006152 USD /
$0.003316 USD
어제 시작가/종가
$0.005760 USD /
$0.004921 USD
어제 변화
$-0.000839 USD (-14.56%)
어제 거래량
$66,928.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.