시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Litecoin Cash Litecoin Cash (LCC)
0.009666 USD (-0.38%)
0.00000239 BTC (-0.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
5,942,365 USD
1,472 BTC
거래량(24시간)
44,546 USD
11.03 BTC
유통 공급량
614,738,457 LCC
최대 공급량
840,000,000 LCC

Litecoin Cash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 0.009682 0.010287 0.009042 0.009276 45,352 5,701,766
2019. 03. 18. 0.009513 0.010357 0.008784 0.009676 47,497 5,945,355
2019. 03. 17. 0.009657 0.009688 0.009342 0.009505 35,960 5,838,175
2019. 03. 16. 0.009434 0.009923 0.009397 0.009656 56,965 5,929,082
2019. 03. 15. 0.009397 0.009788 0.009151 0.009435 41,767 5,791,688
2019. 03. 14. 0.009618 0.009699 0.009050 0.009404 48,283 5,770,753
2019. 03. 13. 0.009565 0.009916 0.009124 0.009547 48,160 5,856,300
2019. 03. 12. 0.009034 0.010563 0.009034 0.009544 44,259 5,852,364
2019. 03. 11. 0.009432 0.009496 0.008983 0.009023 52,970 5,531,298
2019. 03. 10. 0.009489 0.009489 0.009083 0.009425 52,185 5,775,754
2019. 03. 09. 0.009367 0.009576 0.009085 0.009476 49,893 5,805,050
2019. 03. 08. 0.008052 0.009464 0.008052 0.009374 54,133 5,740,528
2019. 03. 07. 0.009085 0.010056 0.008043 0.008043 50,024 4,923,878
2019. 03. 06. 0.009702 0.010228 0.009030 0.009085 46,519 5,559,662
2019. 03. 05. 0.009163 0.010446 0.008784 0.009423 47,270 5,765,024
2019. 03. 04. 0.009868 0.010209 0.009131 0.009157 42,093 5,600,304
2019. 03. 03. 0.009885 0.010904 0.009732 0.009884 59,517 6,043,085
2019. 03. 02. 0.010272 0.011676 0.009805 0.009895 50,018 6,047,615
2019. 03. 01. 0.009760 0.011676 0.009655 0.010308 51,418 6,297,868
2019. 02. 28. 0.009815 0.010432 0.009702 0.009772 45,043 5,968,555
2019. 02. 27. 0.010610 0.010669 0.009545 0.009823 48,292 5,997,382
2019. 02. 26. 0.011759 0.011871 0.009901 0.010634 45,013 6,490,702
2019. 02. 25. 0.010654 0.012014 0.010654 0.011798 45,829 7,198,271
2019. 02. 24. 0.012168 0.013042 0.010632 0.010632 42,739 6,485,040
2019. 02. 23. 0.011919 0.013005 0.011454 0.012562 69,882 7,659,768
2019. 02. 22. 0.011453 0.013216 0.011356 0.011903 56,152 7,255,096
2019. 02. 21. 0.013383 0.013383 0.011230 0.011285 47,985 6,876,243
2019. 02. 20. 0.013442 0.014158 0.012516 0.012765 42,745 7,775,768
2019. 02. 19. 0.012482 0.014744 0.010961 0.013453 41,145 8,192,133
2019. 02. 18. 0.010521 0.012549 0.010087 0.012470 42,728 7,590,524
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Litecoin Cash

Litecoin Cash (LCC) is a cryptocurrency. Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 614,738,457 LCC. The last known price of Litecoin Cash is 0.009666 USD and is down 0.38% over the last 24 hours. It is currently trading on 12 active market(s) with 44,546 USD traded over the last 24 hours. More information can be found at https://litecoinca.sh/.
Litecoin Cash Price 0.009666 USD
Market Rank #386
시가총액 5,942,365 USD
24h Volume 44,546 USD
유통 공급량 614,738,457 LCC
총 공급량 614,738,457 LCC
최대 공급량 840,000,000 LCC
Yesterday's Open / Close $0.009682 USD / $0.009276 USD
Yesterday's High / Low $0.010287 USD / $0.009042 USD
Yesterday's Change -0.00041 USD (-4.19%)
Yesterday's Volume $45,352 USD