Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Litecoin Cash Litecoin Cash (LCC)
0.021278 USD (-15.67%)
0.00000212 BTC (-15.74%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
13,702,300 USD
1,363 BTC
거래량(24시간)
98,194 USD
9.77 BTC
유통 공급량
643,973,832 LCC
최대 공급량
840,000,000 LCC

Litecoin Cash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.025085 0.026752 0.021319 0.021478 101,813 13,830,241
2019. 09. 20. 0.027048 0.027703 0.023829 0.025097 108,929 16,157,613
2019. 09. 19. 0.026987 0.028083 0.025780 0.027007 133,435 17,384,469
2019. 09. 18. 0.028180 0.030265 0.026485 0.026965 128,017 17,354,831
2019. 09. 17. 0.022710 0.030095 0.020706 0.028193 123,602 18,142,216
2019. 09. 16. 0.026084 0.026162 0.020216 0.022709 127,620 14,610,797
2019. 09. 15. 0.025554 0.026172 0.023465 0.026084 102,624 16,779,815
2019. 09. 14. 0.022312 0.026922 0.021185 0.025559 110,167 16,439,419
2019. 09. 13. 0.022460 0.024300 0.021515 0.022305 117,878 14,344,534
2019. 09. 12. 0.023977 0.024832 0.021712 0.022463 114,482 14,443,730
2019. 09. 11. 0.023338 0.025280 0.023146 0.023970 106,118 15,409,954
2019. 09. 10. 0.025100 0.025851 0.020997 0.023337 109,612 15,000,730
2019. 09. 09. 0.026339 0.029682 0.023589 0.025107 121,621 16,135,721
2019. 09. 08. 0.031343 0.031975 0.025490 0.026339 122,281 16,924,915
2019. 09. 07. 0.029407 0.032160 0.028453 0.031363 118,096 20,150,014
2019. 09. 06. 0.030666 0.033301 0.028604 0.029404 100,811 18,888,304
2019. 09. 05. 0.027822 0.031904 0.026185 0.030666 86,250 19,696,331
2019. 09. 04. 0.023975 0.040825 0.023889 0.027816 121,619 17,862,686
2019. 09. 03. 0.023032 0.026321 0.021590 0.023984 117,136 15,399,547
2019. 09. 02. 0.019818 0.023357 0.019125 0.023027 119,491 14,782,829
2019. 09. 01. 0.019017 0.023825 0.018243 0.019816 123,362 12,719,177
2019. 08. 31. 0.017104 0.019145 0.016921 0.019011 84,436 12,200,800
2019. 08. 30. 0.017048 0.017457 0.016900 0.017097 72,708 10,970,276
2019. 08. 29. 0.017345 0.017544 0.016718 0.017074 91,832 10,953,952
2019. 08. 28. 0.018087 0.018419 0.017173 0.017344 108,146 11,125,223
2019. 08. 27. 0.018432 0.018444 0.017720 0.018084 85,923 11,598,197
2019. 08. 26. 0.017735 0.018568 0.017735 0.018427 111,822 11,816,162
2019. 08. 25. 0.016108 0.018504 0.015121 0.017711 126,938 11,355,114
2019. 08. 24. 0.016251 0.016850 0.014465 0.016108 127,467 10,325,818
2019. 08. 23. 0.014524 0.017097 0.013662 0.016253 109,982 10,417,229
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Litecoin Cash 정보

Litecoin Cash (LCC) is a cryptocurrency. Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 643,973,832 LCC. The last known price of Litecoin Cash is 0.021278 USD and is down 15.67% over the last 24 hours. It is currently trading on 11 active market(s) with 98,194 USD traded over the last 24 hours. More information can be found at https://litecoinca.sh/.
Litecoin Cash 통계
Litecoin Cash 가격 0.021278 USD
Litecoin Cash ROI -99.59%
시가 순위 #198
시가총액 13,702,300 USD
24시간 거래량 98,194 USD
유통 공급량 643,973,832 LCC
총 공급량 643,973,832 LCC
최대 공급량 840,000,000 LCC
전체 최고 7.75 USD
(2018. 02. 23.)
전체 최저 0.006196 USD
(2019. 05. 28.)
52주 최고/최저 0.040825 USD /
0.006196 USD
90일 최고 /최저 0.040825 USD /
0.008222 USD
30일 최고/최저 0.040825 USD /
0.014465 USD
7일 최고/최저 0.030265 USD /
0.019712 USD
24시간 최고/최저 0.025973 USD /
0.019712 USD
어제 최고/최저 0.026752 USD /
0.021319 USD
어제 시작가/종가 0.025085 USD /
0.021478 USD
어제 변화 $-0.003607 USD (-14.38%)
어제 거래량 $101,813 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률