암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Litecoin Cash Litecoin Cash (LCC)
0.009419 USD (-11.52%)
0.00000123 BTC (-9.46%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
5,913,853 USD
771 BTC
거래량(24시간)
48,800 USD
6.36 BTC
유통 공급량
627,862,707 LCC
최대 공급량
840,000,000 LCC

Litecoin Cash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.011647 0.011755 0.009801 0.009884 76,326 6,204,858
2019. 05. 21. 0.010908 0.012012 0.009933 0.011647 84,210 7,308,908
2019. 05. 20. 0.011825 0.012420 0.010217 0.010914 98,856 6,847,009
2019. 05. 19. 0.010904 0.012484 0.009090 0.011824 92,337 7,415,159
2019. 05. 18. 0.009305 0.012904 0.009305 0.010900 103,273 6,833,336
2019. 05. 17. 0.010072 0.010362 0.008307 0.009305 79,138 5,831,618
2019. 05. 16. 0.012432 0.012708 0.008802 0.010076 92,328 6,312,565
2019. 05. 15. 0.014951 0.015494 0.011645 0.012431 131,167 7,785,605
2019. 05. 14. 0.013816 0.015241 0.013712 0.014954 212,413 9,363,111
2019. 05. 13. 0.012591 0.014509 0.012258 0.013808 213,331 8,642,480
2019. 05. 12. 0.013471 0.013824 0.011421 0.012591 192,548 7,878,179
2019. 05. 11. 0.012180 0.013778 0.011986 0.013469 187,899 8,424,673
2019. 05. 10. 0.012503 0.012817 0.011405 0.012177 173,850 7,614,279
2019. 05. 09. 0.012163 0.012628 0.012007 0.012493 172,345 7,809,332
2019. 05. 08. 0.012268 0.012843 0.012075 0.012164 166,319 7,601,330
2019. 05. 07. 0.012253 0.012912 0.011790 0.012283 158,410 7,672,615
2019. 05. 06. 0.012757 0.012873 0.011759 0.012256 155,495 7,653,265
2019. 05. 05. 0.013166 0.013198 0.012484 0.012758 161,970 7,964,642
2019. 05. 04. 0.012957 0.013255 0.012655 0.013166 158,260 8,216,610
2019. 05. 03. 0.012655 0.013538 0.012458 0.012957 174,032 8,083,492
2019. 05. 02. 0.012400 0.013205 0.012209 0.012657 161,582 7,893,834
2019. 05. 01. 0.012834 0.013551 0.012118 0.012786 163,570 7,971,726
2019. 04. 30. 0.012568 0.013165 0.012350 0.012834 153,965 7,998,878
2019. 04. 29. 0.012744 0.012761 0.011677 0.012566 164,293 7,829,333
2019. 04. 28. 0.011828 0.013123 0.011584 0.012739 171,418 7,934,645
2019. 04. 27. 0.011835 0.012566 0.011583 0.011830 153,166 7,365,648
2019. 04. 26. 0.011567 0.012208 0.011217 0.011829 159,877 7,362,909
2019. 04. 25. 0.011874 0.012787 0.011278 0.011543 165,406 7,182,340
2019. 04. 24. 0.012071 0.012464 0.011553 0.011874 168,672 7,386,152
2019. 04. 23. 0.011625 0.013182 0.011625 0.012078 170,541 7,510,646
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Litecoin Cash 정보

Litecoin Cash (LCC) is a cryptocurrency. Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 627,862,707 LCC. The last known price of Litecoin Cash is 0.009419 USD and is down 11.52% over the last 24 hours. It is currently trading on 13 active market(s) with 48,800 USD traded over the last 24 hours. More information can be found at https://litecoinca.sh/.
Litecoin Cash 통계
Litecoin Cash 가격 0.009419 USD
Litecoin Cash ROI -99.82%
시가 순위 #438
시가총액 5,913,853 USD
24시간 거래량 48,800 USD
유통 공급량 627,862,707 LCC
총 공급량 627,862,707 LCC
최대 공급량 840,000,000 LCC
전체 최고 7.75 USD
(2018. 02. 23.)
전체 최저 0.007345 USD
(2019. 01. 28.)
52주 최고/최저 0.433361 USD /
0.007345 USD
90일 최고 /최저 0.024112 USD /
0.008043 USD
30일 최고/최저 0.015494 USD /
0.008307 USD
7일 최고/최저 0.012904 USD /
0.008307 USD
24시간 최고/최저 0.011026 USD /
0.008989 USD
어제 최고/최저 0.011755 USD /
0.009801 USD
어제 시작가/종가 0.011647 USD /
0.009884 USD
어제 변화 $-0.001763 USD (-15.13%)
어제 거래량 $76,326 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률