암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Litecoin Cash Litecoin Cash (LCC)
0.010431 USD (4.51%)
0.00000098 BTC (1.89%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
6,648,999 USD
624 BTC
거래량(24시간)
90,168 USD
8.46 BTC
유통 공급량
637,453,832 LCC
최대 공급량
840,000,000 LCC

Litecoin Cash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.009907 0.010349 0.009621 0.010207 79,145 6,506,042
2019. 07. 18. 0.008624 0.010141 0.008364 0.009907 109,326 6,313,440
2019. 07. 17. 0.008488 0.008971 0.008222 0.008619 104,432 5,491,608
2019. 07. 16. 0.009685 0.010120 0.008415 0.008506 106,081 5,418,799
2019. 07. 15. 0.009229 0.010253 0.008780 0.009695 104,323 6,175,209
2019. 07. 14. 0.010120 0.010371 0.009090 0.009224 113,805 5,874,304
2019. 07. 13. 0.010754 0.010792 0.009585 0.010115 139,630 6,441,166
2019. 07. 12. 0.009986 0.010958 0.009686 0.010750 93,451 6,844,390
2019. 07. 11. 0.010434 0.010657 0.009558 0.009978 110,318 6,351,938
2019. 07. 10. 0.010792 0.011643 0.010117 0.010433 137,677 6,640,281
2019. 07. 09. 0.010935 0.011636 0.010535 0.010792 160,355 6,867,808
2019. 07. 08. 0.010525 0.011422 0.010050 0.010930 139,479 6,954,625
2019. 07. 07. 0.010416 0.010616 0.009725 0.010525 134,645 6,695,642
2019. 07. 06. 0.010413 0.011069 0.010223 0.010416 120,447 6,625,015
2019. 07. 05. 0.010535 0.011036 0.010113 0.010418 113,027 6,625,418
2019. 07. 04. 0.011545 0.011794 0.010503 0.010538 61,508 6,700,539
2019. 07. 03. 0.010710 0.011553 0.010710 0.011546 27,030 7,340,392
2019. 07. 02. 0.010457 0.010800 0.009590 0.010710 115,609 6,807,700
2019. 07. 01. 0.010338 0.010854 0.009762 0.010455 120,498 6,644,460
2019. 06. 30. 0.011225 0.012289 0.010279 0.010338 125,127 6,569,518
2019. 06. 29. 0.011896 0.012271 0.010797 0.011234 124,570 7,137,721
2019. 06. 28. 0.009956 0.011959 0.009841 0.011886 140,928 7,550,659
2019. 06. 27. 0.011581 0.012082 0.009219 0.009956 127,509 6,322,781
2019. 06. 26. 0.012128 0.013772 0.010770 0.011581 151,358 7,352,434
2019. 06. 25. 0.011996 0.012431 0.010900 0.012128 147,046 7,697,157
2019. 06. 24. 0.010993 0.012346 0.010201 0.011998 120,240 7,611,992
2019. 06. 23. 0.011126 0.012708 0.010732 0.010993 4,338 6,972,269
2019. 06. 22. 0.011104 0.013705 0.010602 0.011124 5,307 7,052,973
2019. 06. 21. 0.011495 0.012889 0.010638 0.011073 3,171 7,018,841
2019. 06. 20. 0.010585 0.013518 0.010091 0.011487 5,775 7,278,880
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Litecoin Cash 정보

Litecoin Cash (LCC) is a cryptocurrency. Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 637,453,832 LCC. The last known price of Litecoin Cash is 0.010431 USD and is up 4.51% over the last 24 hours. It is currently trading on 12 active market(s) with 90,168 USD traded over the last 24 hours. More information can be found at https://litecoinca.sh/.
Litecoin Cash 통계
Litecoin Cash 가격 0.010431 USD
Litecoin Cash ROI -99.80%
시가 순위 #392
시가총액 6,648,999 USD
24시간 거래량 90,168 USD
유통 공급량 637,453,832 LCC
총 공급량 637,453,832 LCC
최대 공급량 840,000,000 LCC
전체 최고 7.75 USD
(2018. 02. 23.)
전체 최저 0.006196 USD
(2019. 05. 28.)
52주 최고/최저 0.053967 USD /
0.006196 USD
90일 최고 /최저 0.015494 USD /
0.006196 USD
30일 최고/최저 0.013772 USD /
0.008222 USD
7일 최고/최저 0.010665 USD /
0.008222 USD
24시간 최고/최저 0.010665 USD /
0.009270 USD
어제 최고/최저 0.010349 USD /
0.009621 USD
어제 시작가/종가 0.009907 USD /
0.010207 USD
어제 변화 $0.000301 USD (+3.03%)
어제 거래량 $79,145 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률