×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,829시장:  20,882시가총액:  $233,464,663,17324시간 거래량:  $60,937,560,680BTC 우세:  65.9%
시가총액:  $233,464,663,17324시간 거래량:  $60,937,560,680BTC 우세:  65.9%암호화폐:  4,829시장:  20,882

Linkey (LKY)

$0.058126 USD (0.00%)
0.00000682 BTC (0.89%)
0.00031532 ETH (0.71%)
구매
거래
Crypto Credit
  • 시가총액
    $2,906,286 USD
    340.89863361 BTC
    15,766 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    50,000,000 LKY
  • 총 공급량
    195,000,000 LKY
  • Historical data for Linkey

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 17, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 16, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 15, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 14, 2019
    0.058566
    0.059039
    0.057695
    0.058126
    0
    2,906,286
    Nov 13, 2019
    0.063278
    0.063278
    0.056353
    0.058577
    0.078494
    2,928,869
    Nov 12, 2019
    0.088667
    0.112832
    0.061831
    0.063278
    0
    3,163,912
    Nov 11, 2019
    0.063948
    0.090924
    0.062441
    0.088417
    254.68
    4,420,825
    Nov 10, 2019
    0.053283
    0.064538
    0.053283
    0.063948
    0.063948
    3,197,386
    Nov 09, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 08, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 07, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 06, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 05, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 04, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 03, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 02, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 01, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 31, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 30, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 29, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 28, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 27, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 26, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 25, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 24, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 23, 2019
    0.060439
    0.062593
    0.053264
    0.053283
    0
    2,664,142
    Oct 22, 2019
    0.120773
    0.120773
    0.054298
    0.060421
    0.060421
    3,021,026
    Oct 21, 2019
    0.120773
    0.120773
    0.120773
    0.120773
    0
    6,038,651
    Oct 20, 2019
    0.120773
    0.120773
    0.120773
    0.120773
    0
    6,038,651
    Oct 19, 2019
    0.120773
    0.120773
    0.120773
    0.120773
    0
    6,038,651
    Oct 18, 2019
    0.120773
    0.120773
    0.120773
    0.120773
    0
    6,038,651

Linkey 정보

Linkey (LKY) aims to offer safe, convenient, and decentralized financial services such as savings, futures, and digital asset management.

Linkey 통계

Linkey Price
$0.058126 USD
Linkey ROI
-92.52%
시가 순위
#590
시가총액
$2,906,286 USD
24시간 거래량
데이터 없음
유통 공급량
50,000,000 LKY
총 공급량
195,000,000 LKY
최대 공급량
데이터 없음
전체 최고
$1.10 USD
(Dec 24, 2018)
전체 최저
$0.053264 USD
(Oct 23, 2019)
52주 최고/최저
$1.10 USD /
$0.053264 USD
90일 최고 /최저
$0.213757 USD /
$0.053264 USD
30일 최고/최저
$0.120773 USD /
$0.053264 USD
7일 최고/최저
$0.112832 USD /
$0.056353 USD
24시간 최고/최저
$0.058126 USD /
$0.058126 USD
어제 최고/최저
$0.058126 USD /
$0.058126 USD
어제 시작가/종가
$0.058126 USD /
$0.058126 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.