암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Linkey Linkey (LKY)
0.200262 USD (-31.43%)
0.00001949 BTC (-27.79%)
0.00105991 ETH (-27.40%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
10,013,086 USD
975 BTC
52,995 ETH
거래량(24시간)
94 USD
0.01 BTC
0.50 ETH
유통 공급량
50,000,000 LKY
총 공급량
195,000,000 LKY

Linkey 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.296648 0.296735 0.183897 0.205094 92 10,254,694
2019. 08. 19. 0.307397 0.340221 0.211372 0.296648 - 14,832,422
2019. 08. 18. 0.282145 0.328899 0.282054 0.307394 - 15,369,710
2019. 08. 17. 0.288925 0.289084 0.216075 0.282167 - 14,108,369
2019. 08. 16. 0.292157 0.292222 0.288235 0.288937 - 14,446,859
2019. 08. 15. 0.211023 0.292279 0.211023 0.292126 - 14,606,305
2019. 08. 14. 0.285845 0.286270 0.211023 0.211023 - 10,551,162
2019. 08. 13. 0.283396 0.294694 0.283328 0.285827 - 14,291,332
2019. 08. 12. 0.238407 0.287050 0.218421 0.283377 - 14,168,844
2019. 08. 11. 0.238284 0.238407 0.237959 0.238407 - 11,920,373
2019. 08. 10. 0.243445 0.243829 0.182655 0.238269 - 11,913,444
2019. 08. 09. 0.269697 0.269697 0.243342 0.243445 - 12,172,230
2019. 08. 08. 0.226196 0.269697 0.225922 0.269697 - 13,484,847
2019. 08. 07. 0.185215 0.227146 0.184979 0.226196 - 11,309,801
2019. 08. 06. 0.252364 0.252406 0.184646 0.185240 - 9,262,002
2019. 08. 05. 0.202899 0.252398 0.183358 0.252344 - 12,617,186
2019. 08. 04. 0.239905 0.243182 0.201983 0.202899 - 10,144,931
2019. 08. 03. 0.240132 0.246805 0.239891 0.239902 - 11,995,084
2019. 08. 02. 0.237901 0.244956 0.231369 0.240127 - 12,006,333
2019. 08. 01. 0.243259 0.251004 0.232361 0.237908 - 11,895,381
2019. 07. 31. 0.190522 0.246927 0.190522 0.243298 - 12,164,887
2019. 07. 30. 0.199358 0.206741 0.119813 0.190419 - 9,520,957
2019. 07. 29. 0.234772 0.249109 0.198153 0.199294 - 9,964,681
2019. 07. 28. 0.238115 0.270398 0.233183 0.234869 - 11,743,438
2019. 07. 27. 0.235548 0.244666 0.234243 0.238115 - 11,905,732
2019. 07. 26. 0.255789 0.255789 0.199248 0.235548 - 11,777,403
2019. 07. 25. 0.323614 0.323614 0.255651 0.255789 - 12,789,464
2019. 07. 24. 0.323614 0.323614 0.323614 0.323614 - 16,180,699
2019. 07. 23. 0.323614 0.323614 0.323614 0.323614 - 16,180,699
2019. 07. 22. 0.323614 0.323614 0.323614 0.323614 - 16,180,699
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Linkey 정보

Linkey (LKY) aims to offer safe, convenient, and decentralized financial services such as savings, futures, and digital asset management.

Linkey 통계
Linkey 가격 0.200262 USD
Linkey ROI -74.24%
시가 순위 #1199
시가총액 10,013,086 USD
24시간 거래량 94 USD
유통 공급량 50,000,000 LKY
총 공급량 195,000,000 LKY
최대 공급량 데이터 없음
전체 최고 1.10 USD
(2018. 12. 24.)
전체 최저 0.090878 USD
(2018. 12. 21.)
52주 최고/최저 1.10 USD /
0.090878 USD
90일 최고 /최저 0.575971 USD /
0.119813 USD
30일 최고/최저 0.340221 USD /
0.119813 USD
7일 최고/최저 0.340221 USD /
0.183897 USD
24시간 최고/최저 0.292103 USD /
0.183897 USD
어제 최고/최저 0.296735 USD /
0.183897 USD
어제 시작가/종가 0.296648 USD /
0.205094 USD
어제 변화 $-0.091555 USD (-30.86%)
어제 거래량 $92 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률