시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:

Please note that Yobit has not updated their wallet to the latest version. Please be careful with your funds.

Linda Linda (LINDA)
0.000317 USD (-5.47%)
0.00000008 BTC (-5.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
3,907,128 USD
986 BTC
거래량(24시간)
6,697 USD
1.69 BTC
유통 공급량
12,308,196,819 LINDA
총 공급량
12,580,035,327 LINDA
최대 공급량
30,000,000,000 LINDA

Linda 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.000348 0.000363 0.000321 0.000337 698 4,148,068
2019. 03. 24. 0.000326 0.000362 0.000320 0.000347 2,602 4,271,259
2019. 03. 23. 0.000321 0.000364 0.000320 0.000326 6,881 4,006,596
2019. 03. 22. 0.000340 0.000403 0.000321 0.000321 10,237 3,943,415
2019. 03. 21. 0.000298 0.000362 0.000296 0.000341 26,359 4,180,427
2019. 03. 20. 0.000326 0.000521 0.000315 0.000315 8,104 3,857,424
2019. 03. 19. 0.000355 0.000366 0.000321 0.000326 7,603 3,998,071
2019. 03. 18. 0.000282 0.000362 0.000282 0.000346 13,532 4,234,260
2019. 03. 17. 0.000346 0.000347 0.000282 0.000282 3,589 3,450,404
2019. 03. 16. 0.000309 0.000346 0.000284 0.000346 3,498 4,235,191
2019. 03. 15. 0.000316 0.000318 0.000277 0.000309 2,819 3,770,355
2019. 03. 14. 0.000311 0.000322 0.000275 0.000289 2,862 3,525,328
2019. 03. 13. 0.000296 0.000326 0.000292 0.000311 2,926 3,796,049
2019. 03. 12. 0.000289 0.000337 0.000283 0.000295 3,904 3,596,063
2019. 03. 11. 0.000316 0.000893 0.000280 0.000288 5,517 3,512,818
2019. 03. 10. 0.000292 0.000324 0.000279 0.000316 7,090 3,845,345
2019. 03. 09. 0.000321 0.000353 0.000277 0.000282 11,318 3,427,088
2019. 03. 08. 0.000313 0.000356 0.000312 0.000321 2,766 3,909,354
2019. 03. 07. 0.000309 0.000350 0.000303 0.000313 3,412 3,799,553
2019. 03. 06. 0.000311 0.000351 0.000308 0.000309 9,413 3,756,184
2019. 03. 05. 0.000295 0.000312 0.000263 0.000311 7,106 3,780,307
2019. 03. 04. 0.000307 0.000322 0.000263 0.000273 2,991 3,310,542
2019. 03. 03. 0.000291 0.000329 0.000288 0.000307 3,073 3,725,355
2019. 03. 02. 0.000345 0.000347 0.000285 0.000291 4,640 3,525,839
2019. 03. 01. 0.000309 0.000351 0.000281 0.000346 13,690 4,185,541
2019. 02. 28. 0.000336 0.000352 0.000308 0.000309 2,492 3,736,107
2019. 02. 27. 0.000329 0.000348 0.000304 0.000336 3,620 4,062,164
2019. 02. 26. 0.000367 0.000378 0.000307 0.000329 4,220 3,976,935
2019. 02. 25. 0.000362 0.000378 0.000307 0.000368 2,681 4,439,121
2019. 02. 24. 0.000373 0.000421 0.000335 0.000362 3,002 4,362,938
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Linda

Lindacoin is a Proof of Stake digital currency. It creates utility products that allow Linda to be used in everyday scenarios. It also offers partnership opportunities to other cryptocurrencies to use the Lindacoin platform. As the Linda wallet technology evolves, the team strives to simplify the processes of staking or masternode ownership as well as improve users' overall wallet experience.

Linda Statistics
Linda Price 0.000317 USD
Linda ROI +677.48%
Market Rank #469
시가총액 3,907,128 USD
24 Hour Volume 6,697 USD
유통 공급량 12,308,196,819 LINDA
총 공급량 12,580,035,327 LINDA
최대 공급량 30,000,000,000 LINDA
All Time High 0.012621 USD
(2018. 01. 11.)
All Time Low 0.000031 USD
(2017. 07. 16.)
52 Week High / Low 0.003894 USD /
0.000230 USD
90 Day High / Low 0.000893 USD /
0.000230 USD
30 Day High / Low 0.000893 USD /
0.000263 USD
7 Day High / Low 0.000521 USD /
0.000296 USD
24 Hour High / Low 0.000337 USD /
0.000315 USD
Yesterday's High / Low 0.000363 USD /
0.000321 USD
Yesterday's Open / Close 0.000348 USD /
0.000337 USD
Yesterday's Change $-0.000011 USD (-3.11%)
Yesterday's Volume $698 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)