암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Please note that Yobit has not updated their wallet to the latest version. Please be careful with your funds.

Linda Linda (LINDA)
0.000790 USD (0.39%)
0.00000009 BTC (-9.25%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
10,179,724 USD
1,159 BTC
거래량(24시간)
32,204 USD
3.67 BTC
유통 공급량
12,891,342,958 LINDA
총 공급량
13,078,234,153 LINDA
최대 공급량
30,000,000,000 LINDA

Linda 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.000811 0.000884 0.000717 0.000873 18,014 11,255,776
2019. 05. 25. 0.000795 0.000886 0.000729 0.000811 58,043 10,443,707
2019. 05. 24. 0.000787 0.000884 0.000717 0.000795 28,564 10,236,147
2019. 05. 23. 0.000764 0.000864 0.000687 0.000787 71,860 10,120,798
2019. 05. 22. 0.000787 0.000847 0.000684 0.000765 180,698 9,831,900
2019. 05. 21. 0.000718 0.000790 0.000625 0.000787 73,079 10,112,524
2019. 05. 20. 0.000820 0.000896 0.000646 0.000718 68,722 9,214,488
2019. 05. 19. 0.000724 0.000903 0.000703 0.000820 69,881 10,512,686
2019. 05. 18. 0.000725 0.000804 0.000655 0.000724 44,902 9,267,818
2019. 05. 17. 0.000709 0.000796 0.000603 0.000725 49,057 9,281,313
2019. 05. 16. 0.000740 0.000827 0.000633 0.000709 136,800 9,078,080
2019. 05. 15. 0.000877 0.000972 0.000641 0.000741 281,233 9,483,320
2019. 05. 14. 0.000860 0.000977 0.000785 0.000878 363,241 11,214,150
2019. 05. 13. 0.000967 0.000988 0.000746 0.000859 194,285 10,965,929
2019. 05. 12. 0.001008 0.001102 0.000884 0.000967 47,452 12,330,378
2019. 05. 11. 0.000825 0.001065 0.000765 0.001007 173,571 12,836,616
2019. 05. 10. 0.000738 0.000891 0.000738 0.000825 197,907 10,499,549
2019. 05. 09. 0.000654 0.000798 0.000605 0.000738 83,917 9,391,798
2019. 05. 08. 0.000584 0.000656 0.000531 0.000654 58,620 8,322,400
2019. 05. 07. 0.000574 0.000706 0.000537 0.000585 184,207 7,431,639
2019. 05. 06. 0.000522 0.000681 0.000509 0.000574 75,062 7,294,391
2019. 05. 05. 0.000525 0.000590 0.000486 0.000522 58,052 6,628,153
2019. 05. 04. 0.000522 0.000594 0.000456 0.000525 195,305 6,661,543
2019. 05. 03. 0.000490 0.000583 0.000439 0.000522 230,730 6,616,817
2019. 05. 02. 0.000486 0.000497 0.000431 0.000490 31,003 6,213,359
2019. 05. 01. 0.000534 0.000540 0.000430 0.000486 130,474 6,151,766
2019. 04. 30. 0.000419 0.000533 0.000367 0.000481 131,544 6,084,547
2019. 04. 29. 0.000422 0.000472 0.000368 0.000419 73,196 5,302,582
2019. 04. 28. 0.000474 0.000479 0.000419 0.000422 19,430 5,332,433
2019. 04. 27. 0.000421 0.000477 0.000368 0.000474 97,329 5,981,104
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Linda 정보

Lindacoin is a Proof of Stake digital currency. It creates utility products that allow Linda to be used in everyday scenarios. It also offers partnership opportunities to other cryptocurrencies to use the Lindacoin platform. As the Linda wallet technology evolves, the team strives to simplify the processes of staking or masternode ownership as well as improve users' overall wallet experience.

Linda 통계
Linda 가격 0.000790 USD
Linda ROI +1834.03%
시가 순위 #357
시가총액 10,179,724 USD
24시간 거래량 32,204 USD
유통 공급량 12,891,342,958 LINDA
총 공급량 13,078,234,153 LINDA
최대 공급량 30,000,000,000 LINDA
전체 최고 0.012621 USD
(2018. 01. 11.)
전체 최저 0.000031 USD
(2017. 07. 16.)
52주 최고/최저 0.003894 USD /
0.000230 USD
90일 최고 /최저 0.001102 USD /
0.000263 USD
30일 최고/최저 0.001102 USD /
0.000367 USD
7일 최고/최저 0.000893 USD /
0.000625 USD
24시간 최고/최저 0.000893 USD /
0.000727 USD
어제 최고/최저 0.000884 USD /
0.000717 USD
어제 시작가/종가 0.000811 USD /
0.000873 USD
어제 변화 $0.000062 USD (+7.70%)
어제 거래량 $18,014 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률