×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,798시가총액:  $219,986,105,94324시간 거래량:  $66,765,245,717BTC 우세:  65.8%
시가총액:  $219,986,105,94324시간 거래량:  $66,765,245,717BTC 우세:  65.8%암호화폐:  4,844시장:  20,798

Lethean (LTHN)

$0.000318 USD (4.16%)
0.00000004 BTC (6.83%)
구매
거래
Crypto Credit
  • 시가총액
    $236,778 USD
    29.53879315 BTC
  • 거래량(24시간)
    $53.18 USD
    0.00663394 BTC
  • 유통 공급량
    744,212,002 LTHN
  • 총 공급량
    814,212,002 LTHN
  • 최대 공급량
    999,481,516 LTHN
  • Historical data for Lethean

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.000328
    0.000329
    0.000245
    0.000318
    54.15
    236,989
    Nov 19, 2019
    0.000249
    0.000329
    0.000243
    0.000328
    22.46
    244,082
    Nov 18, 2019
    0.000257
    0.000337
    0.000248
    0.000249
    397.17
    185,148
    Nov 17, 2019
    0.000256
    0.000347
    0.000255
    0.000257
    730.84
    190,890
    Nov 16, 2019
    0.000255
    0.000290
    0.000254
    0.000256
    21.21
    190,379
    Nov 15, 2019
    0.000261
    0.000346
    0.000254
    0.000255
    45.05
    188,820
    Nov 14, 2019
    0.000264
    0.000349
    0.000261
    0.000261
    177.27
    193,580
    Nov 13, 2019
    0.000264
    0.000318
    0.000263
    0.000264
    184.52
    195,813
    Nov 12, 2019
    0.000263
    0.000266
    0.000261
    0.000264
    47.90
    195,766
    Nov 11, 2019
    0.000272
    0.000360
    0.000261
    0.000263
    20.98
    194,512
    Nov 10, 2019
    0.000264
    0.000352
    0.000264
    0.000272
    11.75
    200,967
    Nov 09, 2019
    0.000264
    0.000267
    0.000264
    0.000264
    6.12
    195,218
    Nov 08, 2019
    0.000349
    0.000365
    0.000264
    0.000264
    9.14
    195,058
    Nov 07, 2019
    0.000281
    0.000374
    0.000276
    0.000349
    21.96
    257,706
    Nov 06, 2019
    0.000280
    0.000376
    0.000279
    0.000281
    85.82
    207,016
    Nov 05, 2019
    0.000283
    0.000464
    0.000277
    0.000280
    1,285.19
    206,732
    Nov 04, 2019
    0.000277
    0.000369
    0.000275
    0.000283
    148.72
    208,152
    Nov 03, 2019
    0.000280
    0.000371
    0.000275
    0.000277
    122.53
    203,954
    Nov 02, 2019
    0.000370
    0.000375
    0.000277
    0.000280
    132.73
    205,854
    Nov 01, 2019
    0.000368
    0.000371
    0.000274
    0.000370
    101.40
    272,134
    Oct 31, 2019
    0.000277
    0.000371
    0.000271
    0.000368
    341.43
    270,318
    Oct 30, 2019
    0.000283
    0.000372
    0.000276
    0.000277
    46.62
    203,297
    Oct 29, 2019
    0.000278
    0.000374
    0.000276
    0.000283
    242.59
    207,637
    Oct 28, 2019
    0.000286
    0.000294
    0.000277
    0.000278
    17.33
    203,647
    Oct 27, 2019
    0.000278
    0.000293
    0.000273
    0.000287
    29.18
    210,143
    Oct 26, 2019
    0.000345
    0.000402
    0.000269
    0.000278
    291.01
    203,402
    Oct 25, 2019
    0.000281
    0.000346
    0.000225
    0.000345
    13.22
    252,364
    Oct 24, 2019
    0.000300
    0.000301
    0.000224
    0.000281
    125.82
    205,892
    Oct 23, 2019
    0.000323
    0.000324
    0.000252
    0.000300
    98.64
    219,064
    Oct 22, 2019
    0.000274
    0.000332
    0.000255
    0.000323
    390.24
    235,742
    Oct 21, 2019
    0.000328
    0.000332
    0.000247
    0.000274
    74.31
    200,006

Lethean 정보

Lethean (LTHN) is a cryptocurrency. Users are able to generate LTHN through the process of mining. Lethean has a current supply of 814,212,002 with 744,212,002 in circulation. The last known price of Lethean is $0.000318 USD and is up 4.16% over the last 24 hours. It is currently trading on 2 active market(s) with $53.18 traded over the last 24 hours. More information can be found at https://lethean.io/.

Lethean 통계

Lethean Price
$0.000318 USD
Lethean ROI
-91.06%
시가 순위
#1259
시가총액
$236,778 USD
24시간 거래량
$53.18 USD
유통 공급량
744,212,002 LTHN
총 공급량
814,212,002 LTHN
최대 공급량
999,481,516 LTHN
전체 최고
$0.100851 USD
(Jan 10, 2018)
전체 최저
$0.000224 USD
(Oct 24, 2019)
52주 최고/최저
$0.002306 USD /
$0.000224 USD
90일 최고 /최저
$0.000624 USD /
$0.000224 USD
30일 최고/최저
$0.000464 USD /
$0.000224 USD
7일 최고/최저
$0.000349 USD /
$0.000243 USD
24시간 최고/최저
$0.000329 USD /
$0.000245 USD
어제 최고/최저
$0.000329 USD /
$0.000245 USD
어제 시작가/종가
$0.000328 USD /
$0.000318 USD
어제 변화
$-0.000010 USD (-2.97%)
어제 거래량
$54.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.