시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
LEOcoin LEOcoin (LEO)
0.086436 USD (-11.81%)
0.00002181 BTC (-12.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
10,459,614 USD
2,639 BTC
거래량(24시간)
1,369,732 USD
345.56 BTC
유통 공급량
121,010,421 LEO
총 공급량
129,367,839 LEO
최대 공급량
1,000,000,000 LEO

LEOcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.085409 0.112816 0.085409 0.108984 1,354,489 13,188,221
2019. 03. 24. 0.085701 0.086275 0.084295 0.085362 1,275,643 10,329,730
2019. 03. 23. 0.083805 0.085910 0.083431 0.085710 1,341,150 10,371,756
2019. 03. 22. 0.083837 0.084754 0.083635 0.083755 1,330,826 10,135,267
2019. 03. 21. 0.084107 0.085992 0.083096 0.083819 1,344,367 10,142,921
2019. 03. 20. 0.083560 0.086092 0.082228 0.084127 1,374,284 10,180,255
2019. 03. 19. 0.083390 0.084539 0.082355 0.083942 1,366,057 10,157,903
2019. 03. 18. 0.082966 0.086275 0.082035 0.083248 1,362,928 10,073,843
2019. 03. 17. 0.081533 0.083037 0.080802 0.082953 1,335,796 10,038,219
2019. 03. 16. 0.080599 0.081926 0.078895 0.081667 1,334,504 9,882,599
2019. 03. 15. 0.080008 0.081048 0.078418 0.079991 1,319,517 9,679,750
2019. 03. 14. 0.080979 0.083142 0.078069 0.080153 1,395,862 9,699,360
2019. 03. 13. 0.080578 0.083088 0.080371 0.080827 1,328,491 9,780,899
2019. 03. 12. 0.079825 0.081888 0.079515 0.080682 1,327,589 9,763,420
2019. 03. 11. 0.080406 0.081742 0.079404 0.079657 1,353,644 9,639,332
2019. 03. 10. 0.080083 0.081120 0.079285 0.080259 1,301,255 9,712,125
2019. 03. 09. 0.080365 0.081657 0.078992 0.080039 1,347,086 9,685,573
2019. 03. 08. 0.079843 0.084431 0.078856 0.080224 1,326,962 9,707,901
2019. 03. 07. 0.082291 0.082432 0.077667 0.079749 1,339,702 9,650,461
2019. 03. 06. 0.082431 0.087793 0.077234 0.082198 1,394,176 9,946,814
2019. 03. 05. 0.082994 0.085927 0.078959 0.082480 1,326,471 8,391,762
2019. 03. 04. 0.087660 0.088965 0.082566 0.082886 1,317,623 8,433,108
2019. 03. 03. 0.080136 0.089425 0.079853 0.087589 1,354,051 8,911,605
2019. 03. 02. 0.077749 0.082156 0.076267 0.079847 1,320,485 8,123,891
2019. 03. 01. 0.076980 0.080185 0.075461 0.077530 1,340,687 7,888,149
2019. 02. 28. 0.076068 0.079685 0.075196 0.076926 1,352,824 7,826,699
2019. 02. 27. 0.076792 0.077376 0.075238 0.076167 1,314,281 7,749,436
2019. 02. 26. 0.075034 0.085824 0.073911 0.077135 1,384,167 7,848,007
2019. 02. 25. 0.072976 0.075858 0.072489 0.074911 1,316,658 7,621,722
2019. 02. 24. 0.075899 0.075921 0.072161 0.072980 1,312,164 7,425,193
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About LEOcoin

LEOcoin (LEO) is a cryptocurrency. LEOcoin has a current supply of 129,367,839 LEO with 121,010,421 LEO in circulation. The last known price of LEOcoin is 0.086436 USD and is down 11.81% over the last 24 hours. It is currently trading on 3 active market(s) with 1,369,732 USD traded over the last 24 hours. More information can be found at http://www.leocoin.org/.
LEOcoin Statistics
LEOcoin Price 0.086436 USD
LEOcoin ROI -73.03%
Market Rank #269
시가총액 10,459,614 USD
24 Hour Volume 1,369,732 USD
유통 공급량 121,010,421 LEO
총 공급량 129,367,839 LEO
최대 공급량 1,000,000,000 LEO
All Time High 2.53 USD
(2016. 11. 12.)
All Time Low 0.029017 USD
(2018. 12. 22.)
52 Week High / Low 0.291867 USD /
0.029017 USD
90 Day High / Low 0.114094 USD /
0.049510 USD
30 Day High / Low 0.114094 USD /
0.072489 USD
7 Day High / Low 0.112816 USD /
0.082228 USD
24 Hour High / Low 0.114094 USD /
0.086436 USD
Yesterday's High / Low 0.112816 USD /
0.085409 USD
Yesterday's Open / Close 0.085409 USD /
0.108984 USD
Yesterday's Change $0.023575 USD (+27.60%)
Yesterday's Volume $1,354,489 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)