암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
LEOcoin LEOcoin (LEO)
0.030917 USD (-15.20%)
0.00000321 BTC (-4.60%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,741,240 USD
389 BTC
거래량(24시간)
1,963 USD
0.20 BTC
유통 공급량
121,010,421 LEO
총 공급량
129,367,839 LEO
최대 공급량
1,000,000,000 LEO

LEOcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.035534 0.037690 0.033156 0.036066 3,664 4,364,405
2019. 07. 14. 0.040451 0.040719 0.033744 0.035513 2,816 4,297,501
2019. 07. 13. 0.040184 0.041542 0.036670 0.040434 3,131 4,892,885
2019. 07. 12. 0.037542 0.040665 0.036441 0.040168 563 4,860,798
2019. 07. 11. 0.041086 0.041086 0.035794 0.037512 1,031 4,539,364
2019. 07. 10. 0.047473 0.049351 0.035787 0.041086 6,264 4,971,849
2019. 07. 09. 0.045686 0.048863 0.041331 0.047474 9,266 5,744,839
2019. 07. 08. 0.046517 0.047683 0.044002 0.045668 4,279 5,526,361
2019. 07. 07. 0.043962 0.046848 0.039838 0.046518 5,196 5,629,107
2019. 07. 06. 0.046141 0.049010 0.042438 0.043962 3,113 5,319,835
2019. 07. 05. 0.048351 0.048864 0.041792 0.046150 2,701 5,584,647
2019. 07. 04. 0.054193 0.061493 0.043445 0.048364 10,868 5,852,539
2019. 07. 03. 0.046809 0.063075 0.044804 0.054197 7,346 6,558,432
2019. 07. 02. 0.046071 0.058730 0.039327 0.046804 5,478 5,663,754
2019. 07. 01. 0.041468 0.046111 0.038237 0.046092 8,954 5,577,629
2019. 06. 30. 0.046452 0.049797 0.041515 0.041515 801 5,023,739
2019. 06. 29. 0.045563 0.049837 0.042952 0.046490 2,601 5,625,809
2019. 06. 28. 0.046283 0.053877 0.042994 0.045527 6,103 5,509,202
2019. 06. 27. 0.045937 0.055668 0.039515 0.046283 5,929 5,600,785
2019. 06. 26. 0.057397 0.061298 0.041089 0.045917 8,417 5,556,473
2019. 06. 25. 0.056277 0.061598 0.055308 0.057397 4,965 6,945,585
2019. 06. 24. 0.061429 0.062119 0.051290 0.056261 3,415 6,808,125
2019. 06. 23. 0.057662 0.063495 0.055967 0.061429 7,497 7,433,513
2019. 06. 22. 0.069901 0.072757 0.056218 0.057652 9,456 6,976,482
2019. 06. 21. 0.065692 0.070033 0.064300 0.069901 12,492 8,458,722
2019. 06. 20. 0.065384 0.067365 0.061374 0.065645 9,645 7,943,783
2019. 06. 19. 0.063614 0.067741 0.060752 0.065397 7,338 7,913,691
2019. 06. 18. 0.067121 0.070415 0.062633 0.063571 36,675 7,692,752
2019. 06. 17. 0.070399 0.075121 0.067087 0.067150 8,011 8,125,828
2019. 06. 16. 0.066239 0.076490 0.064439 0.070549 1,927,871 8,537,128
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

LEOcoin 정보

LEOcoin (LEO) is a cryptocurrency. LEOcoin has a current supply of 129,367,839 LEO with 121,010,421 LEO in circulation. The last known price of LEOcoin is 0.030917 USD and is down 15.20% over the last 24 hours. It is currently trading on 3 active market(s) with 1,963 USD traded over the last 24 hours. More information can be found at http://www.leocoin.org/.
LEOcoin 통계
LEOcoin 가격 0.030917 USD
LEOcoin ROI -90.35%
시가 순위 #504
시가총액 3,741,240 USD
24시간 거래량 1,963 USD
유통 공급량 121,010,421 LEO
총 공급량 129,367,839 LEO
최대 공급량 1,000,000,000 LEO
전체 최고 2.53 USD
(2016. 11. 12.)
전체 최저 0.029017 USD
(2018. 12. 22.)
52주 최고/최저 0.291867 USD /
0.029017 USD
90일 최고 /최저 0.085886 USD /
0.030592 USD
30일 최고/최저 0.075121 USD /
0.030592 USD
7일 최고/최저 0.049351 USD /
0.030592 USD
24시간 최고/최저 0.037690 USD /
0.030592 USD
어제 최고/최저 0.037690 USD /
0.033156 USD
어제 시작가/종가 0.035534 USD /
0.036066 USD
어제 변화 $0.000533 USD (+1.50%)
어제 거래량 $3,664 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률