암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
LEOcoin LEOcoin (LEO)
0.054414 USD (1.70%)
0.00000677 BTC (1.20%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
6,584,700 USD
819 BTC
거래량(24시간)
1,881,219 USD
233.95 BTC
유통 공급량
121,010,421 LEO
총 공급량
129,367,839 LEO
최대 공급량
1,000,000,000 LEO

LEOcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.053575 0.055459 0.052563 0.054556 1,877,640 6,601,877
2019. 05. 24. 0.053579 0.054934 0.052562 0.053575 1,921,103 6,483,127
2019. 05. 23. 0.052561 0.057487 0.050099 0.053583 1,950,541 6,484,139
2019. 05. 22. 0.054053 0.057734 0.050272 0.052561 1,927,346 6,360,411
2019. 05. 21. 0.057183 0.059177 0.052458 0.053572 1,985,818 6,482,778
2019. 05. 20. 0.059545 0.062950 0.055670 0.057171 1,846,307 6,918,291
2019. 05. 19. 0.056637 0.062881 0.055095 0.059123 1,925,440 7,154,517
2019. 05. 18. 0.061445 0.061445 0.053481 0.055994 1,867,611 6,775,916
2019. 05. 17. 0.072820 0.073151 0.058987 0.061445 1,734,003 7,435,459
2019. 05. 16. 0.061317 0.076229 0.056698 0.073762 1,969,717 8,925,997
2019. 05. 15. 0.056781 0.069025 0.054417 0.061262 1,951,361 7,413,318
2019. 05. 14. 0.069422 0.070544 0.047899 0.056355 1,945,323 6,819,554
2019. 05. 13. 0.070624 0.071678 0.067116 0.069422 1,882,674 8,400,746
2019. 05. 12. 0.076831 0.077219 0.068508 0.070624 1,982,126 8,546,296
2019. 05. 11. 0.077775 0.078539 0.075173 0.076441 1,930,318 9,250,161
2019. 05. 10. 0.077928 0.078858 0.076442 0.077775 1,993,579 9,411,550
2019. 05. 09. 0.079730 0.079730 0.076175 0.078022 1,883,702 9,441,485
2019. 05. 08. 0.078403 0.079912 0.076948 0.079730 1,974,725 9,648,168
2019. 05. 07. 0.079131 0.079835 0.077276 0.078546 1,858,155 9,504,913
2019. 05. 06. 0.080283 0.081089 0.076863 0.079142 1,993,522 9,577,002
2019. 05. 05. 0.078851 0.082987 0.077230 0.080198 1,994,461 9,704,784
2019. 05. 04. 0.078662 0.079869 0.077522 0.079114 1,941,125 9,573,633
2019. 05. 03. 0.078210 0.079472 0.076919 0.078662 1,960,582 9,518,885
2019. 05. 02. 0.079575 0.079999 0.077689 0.078215 1,973,963 9,464,770
2019. 05. 01. 0.079321 0.080381 0.077345 0.079427 2,014,539 9,611,464
2019. 04. 30. 0.077496 0.080048 0.075288 0.079190 1,999,146 9,582,830
2019. 04. 29. 0.078721 0.079258 0.076533 0.077340 1,981,954 9,358,944
2019. 04. 28. 0.077575 0.079986 0.072823 0.078658 1,967,552 9,518,385
2019. 04. 27. 0.080947 0.081481 0.074286 0.077188 1,953,382 9,340,523
2019. 04. 26. 0.082904 0.083463 0.079924 0.080947 1,915,746 9,795,375
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

LEOcoin 정보

LEOcoin (LEO) is a cryptocurrency. LEOcoin has a current supply of 129,367,839 LEO with 121,010,421 LEO in circulation. The last known price of LEOcoin is 0.054414 USD and is up 1.70% over the last 24 hours. It is currently trading on 3 active market(s) with 1,881,219 USD traded over the last 24 hours. More information can be found at http://www.leocoin.org/.
LEOcoin 통계
LEOcoin 가격 0.054414 USD
LEOcoin ROI -83.02%
시가 순위 #419
시가총액 6,584,700 USD
24시간 거래량 1,881,219 USD
유통 공급량 121,010,421 LEO
총 공급량 129,367,839 LEO
최대 공급량 1,000,000,000 LEO
전체 최고 2.53 USD
(2016. 11. 12.)
전체 최저 0.029017 USD
(2018. 12. 22.)
52주 최고/최저 0.291867 USD /
0.029017 USD
90일 최고 /최저 0.112816 USD /
0.047899 USD
30일 최고/최저 0.082987 USD /
0.047899 USD
7일 최고/최저 0.062950 USD /
0.050099 USD
24시간 최고/최저 0.055459 USD /
0.052563 USD
어제 최고/최저 0.055459 USD /
0.052563 USD
어제 시작가/종가 0.053575 USD /
0.054556 USD
어제 변화 $0.000981 USD (+1.83%)
어제 거래량 $1,877,640 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률