Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
LEOcoin LEOcoin (LEO)
0.023626 USD (58.37%)
0.00000232 BTC (53.96%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
2,859,001 USD
281 BTC
거래량(24시간)
1,596 USD
0.16 BTC
유통 공급량
121,010,421 LEO
총 공급량
129,367,839 LEO
최대 공급량
1,000,000,000 LEO

LEOcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.017217 0.017245 0.014751 0.015591 825 1,886,666
2019. 09. 18. 0.020959 0.022678 0.016552 0.017203 9,036 2,081,713
2019. 09. 17. 0.019022 0.021739 0.018147 0.021088 10,793 2,551,903
2019. 09. 16. 0.018961 0.020462 0.018606 0.019021 2,803 2,301,702
2019. 09. 15. 0.020329 0.021283 0.018323 0.018962 10,381 2,294,588
2019. 09. 14. 0.019250 0.022459 0.018755 0.020328 6,000 2,459,854
2019. 09. 13. 0.019233 0.020597 0.017391 0.019261 6,787 2,330,830
2019. 09. 12. 0.024485 0.024622 0.018512 0.019236 10,407 2,327,736
2019. 09. 11. 0.020515 0.024476 0.019476 0.024461 6,124 2,960,006
2019. 09. 10. 0.020524 0.021691 0.019831 0.020513 3,325 2,482,326
2019. 09. 09. 0.019844 0.020900 0.018827 0.020531 1,680 2,484,426
2019. 09. 08. 0.020813 0.021551 0.018650 0.019841 3,431 2,400,921
2019. 09. 07. 0.017713 0.021287 0.017498 0.020903 9,197 2,529,534
2019. 09. 06. 0.021495 0.022166 0.017124 0.017810 9,268 2,155,173
2019. 09. 05. 0.021425 0.022675 0.020456 0.021495 3,755 2,601,150
2019. 09. 04. 0.022039 0.022715 0.021297 0.021422 704 2,592,307
2019. 09. 03. 0.021648 0.023058 0.021084 0.022046 1,114 2,667,766
2019. 09. 02. 0.021808 0.022300 0.020493 0.021643 761 2,619,061
2019. 09. 01. 0.021772 0.022470 0.020724 0.021806 808 2,638,793
2019. 08. 31. 0.021338 0.022143 0.020464 0.021766 2,273 2,633,904
2019. 08. 30. 0.021007 0.022188 0.020164 0.021325 3,902 2,580,598
2019. 08. 29. 0.021722 0.022253 0.020794 0.021007 1,434 2,542,123
2019. 08. 28. 0.021531 0.023575 0.020436 0.021534 4,344 2,605,836
2019. 08. 27. 0.023434 0.023518 0.019446 0.021532 3,959 2,605,548
2019. 08. 26. 0.022186 0.024583 0.022123 0.023333 3,209 2,823,490
2019. 08. 25. 0.022296 0.023049 0.020117 0.022156 2,274 2,681,056
2019. 08. 24. 0.023332 0.024187 0.022285 0.022302 3,606 2,698,774
2019. 08. 23. 0.021190 0.024251 0.020964 0.023335 3,718 2,823,810
2019. 08. 22. 0.018275 0.021849 0.017603 0.021190 3,177 2,564,261
2019. 08. 21. 0.018374 0.019262 0.017563 0.018275 1,116 2,211,489
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

LEOcoin 정보

LEOcoin (LEO) is a cryptocurrency. LEOcoin has a current supply of 129,367,839 LEO with 121,010,421 LEO in circulation. The last known price of LEOcoin is 0.023626 USD and is up 58.37% over the last 24 hours. It is currently trading on 3 active market(s) with 1,596 USD traded over the last 24 hours. More information can be found at http://www.leocoin.org/.
LEOcoin 통계
LEOcoin 가격 0.023626 USD
LEOcoin ROI -92.63%
시가 순위 #631
시가총액 2,859,001 USD
24시간 거래량 1,596 USD
유통 공급량 121,010,421 LEO
총 공급량 129,367,839 LEO
최대 공급량 1,000,000,000 LEO
전체 최고 2.53 USD
(2016. 11. 12.)
전체 최저 0.014749 USD
(2019. 09. 19.)
52주 최고/최저 0.134862 USD /
0.014751 USD
90일 최고 /최저 0.063495 USD /
0.014751 USD
30일 최고/최저 0.024622 USD /
0.014751 USD
7일 최고/최저 0.024582 USD /
0.014751 USD
24시간 최고/최저 0.024582 USD /
0.014751 USD
어제 최고/최저 0.017245 USD /
0.014751 USD
어제 시작가/종가 0.017217 USD /
0.015591 USD
어제 변화 $-0.001626 USD (-9.44%)
어제 거래량 $825 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률