×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,808시가총액:  $220,334,570,05524시간 거래량:  $66,300,414,537BTC 우세:  65.8%
시가총액:  $220,334,570,05524시간 거래량:  $66,300,414,537BTC 우세:  65.8%암호화폐:  4,844시장:  20,808

LEOcoin (LEO)

$0.005038 USD (-4.67%)
0.00000063 BTC (-2.53%)
0.00002865 ETH (-3.75%)
구매
거래
Crypto Credit
  • 시가총액
    $1,039,203 USD
    129.40510302 BTC
    5,911 ETH
  • 거래량(24시간)
    $1,905.83 USD
    0.23732003 BTC
    10.84019602 ETH
  • 유통 공급량
    206,284,731 LEO
  • 총 공급량
    206,608,619 LEO
  • 최대 공급량
    1,000,000,000 LEO
  • Historical data for LEOcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.005424
    0.005440
    0.004970
    0.005030
    2,168.48
    1,037,628
    Nov 19, 2019
    0.005329
    0.005824
    0.005243
    0.005424
    3,002.58
    1,108,037
    Nov 18, 2019
    0.006030
    0.006054
    0.005306
    0.005329
    1,290.22
    1,077,953
    Nov 17, 2019
    0.005799
    0.006148
    0.005627
    0.006028
    2,289.21
    1,207,325
    Nov 16, 2019
    0.005686
    0.005894
    0.005623
    0.005799
    476.84
    1,161,498
    Nov 15, 2019
    0.006188
    0.006210
    0.005610
    0.005684
    1,861.48
    1,138,465
    Nov 14, 2019
    0.006627
    0.006650
    0.006095
    0.006179
    3,342.98
    1,225,252
    Nov 13, 2019
    0.006522
    0.006845
    0.006353
    0.006627
    2,412.47
    1,287,481
    Nov 12, 2019
    0.006404
    0.006523
    0.006143
    0.006520
    2,666.84
    1,266,812
    Nov 11, 2019
    0.006636
    0.006735
    0.006019
    0.006404
    2,962.79
    1,244,195
    Nov 10, 2019
    0.006541
    0.006830
    0.006453
    0.006636
    2,611.38
    1,273,472
    Nov 09, 2019
    0.006737
    0.007095
    0.006452
    0.006542
    2,196.74
    1,255,368
    Nov 08, 2019
    0.007228
    0.007242
    0.005642
    0.006739
    5,118.71
    1,293,131
    Nov 07, 2019
    0.006878
    0.007342
    0.006846
    0.007231
    1,712.66
    1,387,550
    Nov 06, 2019
    0.006505
    0.007581
    0.006367
    0.006875
    2,485.56
    1,319,187
    Nov 05, 2019
    0.007544
    0.007575
    0.006440
    0.006505
    2,557.37
    1,248,259
    Nov 04, 2019
    0.006824
    0.007740
    0.006792
    0.007544
    3,404.52
    1,447,559
    Nov 03, 2019
    0.006905
    0.007152
    0.006484
    0.006832
    2,113.27
    1,311,066
    Nov 02, 2019
    0.006471
    0.007434
    0.005859
    0.006904
    5,685.82
    1,324,839
    Nov 01, 2019
    0.005751
    0.006482
    0.005599
    0.006474
    2,968.57
    1,242,219
    Oct 31, 2019
    0.005707
    0.006740
    0.005584
    0.005751
    4,765.75
    1,103,626
    Oct 30, 2019
    0.004790
    0.005763
    0.004617
    0.005708
    3,780.96
    1,095,314
    Oct 29, 2019
    0.004476
    0.005166
    0.004368
    0.004788
    5,314.03
    918,695
    Oct 28, 2019
    0.004393
    0.004712
    0.004147
    0.004475
    3,711.73
    858,785
    Oct 27, 2019
    0.004399
    0.004686
    0.004054
    0.004396
    1,741.34
    834,699
    Oct 26, 2019
    0.004337
    0.004819
    0.003988
    0.004399
    3,155.16
    835,385
    Oct 25, 2019
    0.003618
    0.004573
    0.003225
    0.004339
    7,259.67
    823,965
    Oct 24, 2019
    0.003746
    0.004458
    0.003416
    0.003618
    2,687.93
    679,719
    Oct 23, 2019
    0.005122
    0.005366
    0.003727
    0.003746
    1,630.71
    696,313
    Oct 22, 2019
    0.005449
    0.005904
    0.005046
    0.005122
    4,469.17
    900,855
    Oct 21, 2019
    0.006194
    0.006208
    0.005325
    0.005449
    2,253.45
    958,348

LEOcoin 정보

LEOcoin (LEO) is a cryptocurrency token and operates on the Ethereum platform. LEOcoin has a current supply of 206,608,618.989 with 206,284,731.3 in circulation. The last known price of LEOcoin is $0.005038 USD and is down -4.67% over the last 24 hours. It is currently trading on 3 active market(s) with $1,905.83 traded over the last 24 hours. More information can be found at http://www.leocoin.org/.

LEOcoin 통계

LEOcoin Price
$0.005038 USD
LEOcoin ROI
-98.43%
시가 순위
#869
시가총액
$1,039,203 USD
24시간 거래량
$1,905.83 USD
유통 공급량
206,284,731 LEO
총 공급량
206,608,619 LEO
최대 공급량
1,000,000,000 LEO
전체 최고
$2.53 USD
(Nov 12, 2016)
전체 최저
$0.003225 USD
(Oct 25, 2019)
52주 최고/최저
$0.112816 USD /
$0.003225 USD
90일 최고 /최저
$0.028520 USD /
$0.003225 USD
30일 최고/최저
$0.007740 USD /
$0.003225 USD
7일 최고/최저
$0.006499 USD /
$0.004970 USD
24시간 최고/최저
$0.005426 USD /
$0.004970 USD
어제 최고/최저
$0.005440 USD /
$0.004970 USD
어제 시작가/종가
$0.005424 USD /
$0.005030 USD
어제 변화
$-0.000394 USD (-7.26%)
어제 거래량
$2,168.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.