×
×
암호화폐:  5,726시장:  23,108시가총액:  $270,897,104,96824시간 거래량:  $67,653,716,999BTC 우세:  62.6%
시가총액:  $270,897,104,96824시간 거래량:  $67,653,716,999BTC 우세:  62.6%암호화폐:  5,726시장:  23,108

Lendingblock (LND)

$0.000454 USD (-44.84%)
0.00000005 BTC (-44.53%)
0.00000190 ETH (-44.10%)
구매
거래
도박
Play Now
  • 시가총액
    $356,826 USD
    38.78552780 BTC
    1,495 ETH
  • 거래량(24시간)
    $628.81 USD
    0.06834919 BTC
    2.63416145 ETH
  • 유통 공급량
    786,162,769 LND
  • 총 공급량
    1,000,000,000 LND
  • Historical data for Lendingblock

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 13, 2020
    0.000532
    0.000965
    0.000531
    0.000951
    280.53
    747,959
    Jul 12, 2020
    0.000570
    0.000575
    0.000525
    0.000532
    605.29
    418,530
    Jul 11, 2020
    0.000516
    0.000571
    0.000513
    0.000570
    727.34
    448,233
    Jul 10, 2020
    0.000520
    0.000549
    0.000480
    0.000516
    864.72
    405,563
    Jul 09, 2020
    0.000451
    0.000702
    0.000445
    0.000520
    85.72
    408,609
    Jul 08, 2020
    0.000682
    0.000689
    0.000444
    0.000451
    499.78
    354,281
    Jul 07, 2020
    0.000805
    0.000882
    0.000636
    0.000682
    1,589.35
    536,441
    Jul 06, 2020
    0.000640
    0.000809
    0.000638
    0.000809
    567.21
    636,148
    Jul 05, 2020
    0.000575
    0.000641
    0.000564
    0.000640
    165.98
    503,067
    Jul 04, 2020
    0.000714
    0.000725
    0.000566
    0.000575
    101.56
    452,346
    Jul 03, 2020
    0.000728
    0.000739
    0.000639
    0.000714
    341.99
    561,635
    Jul 02, 2020
    0.000746
    0.000747
    0.000526
    0.000728
    630.27
    572,563
    Jul 01, 2020
    0.001167
    0.001183
    0.000745
    0.000746
    235.90
    586,485
    Jun 30, 2020
    0.001060
    0.001175
    0.000931
    0.001167
    774.87
    917,364
    Jun 29, 2020
    0.000801
    0.001229
    0.000798
    0.001060
    1,216.47
    833,547
    Jun 28, 2020
    0.001092
    0.001093
    0.000789
    0.000801
    2,327.14
    630,078
    Jun 27, 2020
    0.001042
    0.001144
    0.000422
    0.001092
    1,351.77
    858,357
    Jun 26, 2020
    0.000652
    0.001052
    0.000521
    0.001042
    1,114.31
    819,471
    Jun 25, 2020
    0.001014
    0.001134
    0.000564
    0.000653
    436.69
    513,067
    Jun 24, 2020
    0.001168
    0.001357
    0.001011
    0.001013
    68.56
    796,449
    Jun 23, 2020
    0.001139
    0.001172
    0.001100
    0.001168
    658.79
    918,350
    Jun 22, 2020
    0.001062
    0.001144
    0.001062
    0.001138
    799.40
    894,926
    Jun 21, 2020
    0.001255
    0.001261
    0.000694
    0.001062
    489.23
    834,952
    Jun 20, 2020
    0.000862
    0.001260
    0.000861
    0.001255
    37.71
    986,451
    Jun 19, 2020
    0.001274
    0.001275
    0.000862
    0.000862
    133.81
    677,503
    Jun 18, 2020
    0.001273
    0.001285
    0.000935
    0.001275
    68.93
    1,002,274
    Jun 17, 2020
    0.001205
    0.001281
    0.001028
    0.001273
    0.888121
    1,000,773
    Jun 16, 2020
    0.001181
    0.001215
    0.001174
    0.001205
    113.80
    946,955
    Jun 15, 2020
    0.001187
    0.001204
    0.001133
    0.001182
    111.67
    929,186
    Jun 14, 2020
    0.001228
    0.001229
    0.001077
    0.001187
    221.97
    933,545

Lendingblock 정보

Lendingblock (LND) is a cryptocurrency token and operates on the Ethereum platform. Lendingblock has a current supply of 1,000,000,000 with 786,162,769.222 in circulation. The last known price of Lendingblock is $0.000454 USD and is down -44.84% over the last 24 hours. It is currently trading on 4 active market(s) with $628.81 traded over the last 24 hours. More information can be found at https://lendingblock.com/.

Lendingblock 통계

Lendingblock Price$0.000454 USD
Lendingblock ROI
-98.37%
시가 순위#1252
시가총액$356,826 USD
24시간 거래량$628.81 USD
유통 공급량786,162,769 LND
총 공급량1,000,000,000 LND
최대 공급량데이터 없음
전체 최고
$0.038547 USD
(May 01, 2018)
전체 최저
$0.000269 USD
(Mar 14, 2020)
52주 최고/최저
$0.008321 USD /
$0.000269 USD
90일 최고 /최저
$0.002079 USD /
$0.000419 USD
30일 최고/최저
$0.001357 USD /
$0.000422 USD
7일 최고/최저
$0.000965 USD /
$0.000422 USD
24시간 최고/최저
$0.000965 USD /
$0.000422 USD
어제 최고/최저
$0.000965 USD /
$0.000531 USD
어제 시작가/종가
$0.000532 USD /
$0.000951 USD
어제 변화$0.000419 USD (78.71%)
어제 거래량$280.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.