Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Lendingblock Lendingblock (LND)
0.005968 USD (1.17%)
0.00000058 BTC (1.68%)
0.00003159 ETH (0.33%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
4,614,646 USD
446 BTC
24,424 ETH
거래량(24시간)
23,208 USD
2.24 BTC
122.83 ETH
유통 공급량
773,241,706 LND
총 공급량
1,000,000,000 LND

Lendingblock 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.005791 0.006006 0.005699 0.005869 22,839 4,538,179
2019. 09. 13. 0.005898 0.005994 0.005618 0.005788 18,597 4,475,561
2019. 09. 12. 0.005934 0.006102 0.005744 0.005898 22,020 4,560,451
2019. 09. 11. 0.006037 0.006047 0.005620 0.005935 16,775 4,589,041
2019. 09. 10. 0.006070 0.006290 0.005963 0.006037 33,942 4,668,344
2019. 09. 09. 0.006102 0.008249 0.005967 0.006072 34,099 4,695,094
2019. 09. 08. 0.006812 0.006852 0.006087 0.006102 34,027 4,718,351
2019. 09. 07. 0.006595 0.006858 0.006292 0.006812 28,583 5,267,361
2019. 09. 06. 0.007018 0.007036 0.006257 0.006593 21,590 5,098,098
2019. 09. 05. 0.007747 0.007758 0.006929 0.007018 38,669 5,426,789
2019. 09. 04. 0.007741 0.007855 0.007528 0.007747 33,143 5,990,214
2019. 09. 03. 0.007596 0.007830 0.007425 0.007742 17,612 5,986,189
2019. 09. 02. 0.007206 0.007632 0.007143 0.007597 34,345 5,874,656
2019. 09. 01. 0.007201 0.007418 0.007053 0.007203 29,851 5,569,328
2019. 08. 31. 0.007175 0.007381 0.006979 0.007205 33,424 5,571,179
2019. 08. 30. 0.006196 0.007241 0.005927 0.007176 40,395 5,548,639
2019. 08. 29. 0.005731 0.006419 0.005621 0.006196 3,641 4,791,271
2019. 08. 28. 0.007437 0.007479 0.005724 0.005731 6,004 4,431,400
2019. 08. 27. 0.006476 0.007780 0.006452 0.007435 30,994 5,749,052
2019. 08. 26. 0.006628 0.006885 0.006335 0.006478 47,613 5,009,406
2019. 08. 25. 0.006888 0.006969 0.006289 0.006624 45,176 5,122,193
2019. 08. 24. 0.007780 0.007780 0.006267 0.006888 48,787 5,326,429
2019. 08. 23. 0.006300 0.007785 0.006176 0.007777 68,676 6,013,607
2019. 08. 22. 0.006310 0.007258 0.006150 0.006300 54,137 4,871,398
2019. 08. 21. 0.006725 0.006875 0.006179 0.006310 54,266 4,878,860
2019. 08. 20. 0.007362 0.007717 0.006549 0.006722 39,451 5,197,889
2019. 08. 19. 0.007421 0.007679 0.007064 0.007362 67,264 5,692,793
2019. 08. 18. 0.007325 0.007661 0.007072 0.007420 65,560 5,737,811
2019. 08. 17. 0.007092 0.007465 0.006973 0.007200 57,136 5,567,694
2019. 08. 16. 0.007322 0.007423 0.006674 0.007094 51,425 5,485,073
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Lendingblock 정보

Lendingblock (LND) is a cryptocurrency token and operates on the Ethereum platform. Lendingblock has a current supply of 1,000,000,000 LND with 773,241,706 LND in circulation. The last known price of Lendingblock is 0.005968 USD and is up 1.17% over the last 24 hours. It is currently trading on 5 active market(s) with 23,208 USD traded over the last 24 hours. More information can be found at https://lendingblock.com/.
Lendingblock 통계
Lendingblock 가격 0.005968 USD
Lendingblock ROI -78.55%
시가 순위 #476
시가총액 4,614,646 USD
24시간 거래량 23,208 USD
유통 공급량 773,241,706 LND
총 공급량 1,000,000,000 LND
최대 공급량 데이터 없음
전체 최고 0.038547 USD
(2018. 05. 01.)
전체 최저 0.001725 USD
(2018. 09. 12.)
52주 최고/최저 0.011167 USD /
0.001861 USD
90일 최고 /최저 0.011167 USD /
0.004871 USD
30일 최고/최저 0.008249 USD /
0.005618 USD
7일 최고/최저 0.008249 USD /
0.005618 USD
24시간 최고/최저 0.006145 USD /
0.005820 USD
어제 최고/최저 0.006006 USD /
0.005699 USD
어제 시작가/종가 0.005791 USD /
0.005869 USD
어제 변화 $0.000078 USD (+1.34%)
어제 거래량 $22,839 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률