암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
LemoChain LemoChain (LEMO)
0.009458 USD (-11.51%)
0.00000109 BTC (-18.81%)
0.00003541 ETH (-17.26%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
False USD
? BTC
? ETH
거래량(24시간)
226,248 USD
25.96 BTC
847.12 ETH
유통 공급량
? LEMO

Learn more about why circulating supply may be missing.

총 공급량
1,600,000,000 LEMO

LemoChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.010092 0.012727 0.008795 0.009120 256,436 -
2019. 05. 25. 0.012287 0.013312 0.009716 0.010092 173,057 -
2019. 05. 24. 0.011965 0.012480 0.011777 0.012287 43,044 -
2019. 05. 23. 0.010698 0.012296 0.010616 0.011973 42,245 -
2019. 05. 22. 0.012425 0.012539 0.010698 0.010698 55,460 -
2019. 05. 21. 0.011955 0.012749 0.011728 0.012425 43,861 -
2019. 05. 20. 0.012462 0.012639 0.011640 0.011955 43,657 -
2019. 05. 19. 0.011549 0.012868 0.011342 0.012462 46,569 -
2019. 05. 18. 0.010642 0.011685 0.008264 0.011566 30,703 -
2019. 05. 17. 0.012450 0.012565 0.010589 0.010642 12,755 -
2019. 05. 16. 0.011650 0.013034 0.011605 0.012453 52,519 -
2019. 05. 15. 0.010491 0.011916 0.010214 0.011654 43,394 -
2019. 05. 14. 0.009725 0.010521 0.009523 0.010499 45,366 -
2019. 05. 13. 0.013397 0.013618 0.009166 0.009721 39,445 -
2019. 05. 12. 0.012178 0.014103 0.009264 0.013397 49,163 -
2019. 05. 11. 0.009490 0.014125 0.008679 0.012179 53,607 -
2019. 05. 10. 0.010907 0.013075 0.008487 0.009490 32,795 -
2019. 05. 09. 0.010537 0.012380 0.008453 0.010908 52,358 -
2019. 05. 08. 0.010833 0.012949 0.008342 0.010539 39,160 -
2019. 05. 07. 0.009601 0.013094 0.008742 0.010850 39,689 -
2019. 05. 06. 0.011787 0.013066 0.007930 0.009252 35,547 -
2019. 05. 05. 0.010661 0.012464 0.008047 0.011778 39,883 -
2019. 05. 04. 0.011856 0.012554 0.008311 0.010657 38,279 -
2019. 05. 03. 0.008512 0.012843 0.008055 0.011856 44,087 -
2019. 05. 02. 0.008318 0.009638 0.008005 0.008514 29,541 -
2019. 05. 01. 0.008221 0.009580 0.008077 0.008320 29,437 -
2019. 04. 30. 0.008964 0.009618 0.007794 0.008213 29,195 -
2019. 04. 29. 0.009119 0.009395 0.007638 0.008963 29,182 -
2019. 04. 28. 0.008964 0.009428 0.007861 0.009119 31,473 -
2019. 04. 27. 0.007933 0.009459 0.007789 0.008963 30,362 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

LemoChain 정보

LemoChain (LEMO) is a cryptocurrency token and operates on the Ethereum platform. LemoChain has a current supply of 1,600,000,000 LEMO with ? LEMO in circulation. The last known price of LemoChain is 0.009458 USD and is down 11.51% over the last 24 hours. It is currently trading on 3 active market(s) with 226,248 USD traded over the last 24 hours. More information can be found at https://www.lemochain.com/#/.
LemoChain 통계
LemoChain 가격 0.009458 USD
LemoChain ROI -90.73%
시가 순위 #1927
시가총액 데이터 없음
24시간 거래량 226,248 USD
유통 공급량 데이터 없음
총 공급량 1,600,000,000 LEMO
최대 공급량 데이터 없음
전체 최고 0.107124 USD
(2018. 07. 25.)
전체 최저 0.002403 USD
(2018. 12. 07.)
52주 최고/최저 0.107124 USD /
0.002403 USD
90일 최고 /최저 0.014125 USD /
0.003986 USD
30일 최고/최저 0.014125 USD /
0.007638 USD
7일 최고/최저 0.013312 USD /
0.008795 USD
24시간 최고/최저 0.012727 USD /
0.008795 USD
어제 최고/최저 0.012727 USD /
0.008795 USD
어제 시작가/종가 0.010092 USD /
0.009120 USD
어제 변화 $-0.000972 USD (-9.63%)
어제 거래량 $256,436 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률