Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
LemoChain LemoChain (LEMO)
0.004499 USD (-4.66%)
0.00000056 BTC (-1.92%)
0.00002673 ETH (-1.37%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
? USD
? BTC
? ETH
거래량(24시간)
4,643 USD
0.58 BTC
27.58 ETH
유통 공급량
? LEMO

Learn more about why circulating supply may be missing.

총 공급량
1,600,000,000 LEMO

LemoChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.004655 0.005122 0.004599 0.005122 2,012 -
2019. 10. 21. 0.004560 0.005162 0.004046 0.004655 2,904 -
2019. 10. 20. 0.003588 0.005147 0.003542 0.004560 3,365 -
2019. 10. 19. 0.003807 0.003949 0.003547 0.003617 1,077 -
2019. 10. 18. 0.004274 0.004325 0.003478 0.003780 3,827 -
2019. 10. 17. 0.004349 0.004623 0.003809 0.004274 1,783 -
2019. 10. 16. 0.004726 0.005153 0.004138 0.004596 1,603 -
2019. 10. 15. 0.004900 0.005149 0.004438 0.004726 2,033 -
2019. 10. 14. 0.004546 0.005444 0.004107 0.004901 5,367 -
2019. 10. 13. 0.004028 0.004805 0.003965 0.004546 7,995 -
2019. 10. 12. 0.004029 0.004155 0.003951 0.004028 4,504 -
2019. 10. 11. 0.004176 0.004226 0.004003 0.004030 3,051 -
2019. 10. 10. 0.004251 0.004263 0.004138 0.004169 4,205 -
2019. 10. 09. 0.004149 0.004268 0.004063 0.004246 3,285 -
2019. 10. 08. 0.004071 0.004199 0.004062 0.004149 3,816 -
2019. 10. 07. 0.004056 0.004095 0.003979 0.004071 3,169 -
2019. 10. 06. 0.004101 0.004192 0.004015 0.004051 4,160 -
2019. 10. 05. 0.003998 0.004174 0.003984 0.004133 3,548 -
2019. 10. 04. 0.004050 0.004164 0.003964 0.003998 3,656 -
2019. 10. 03. 0.004127 0.004142 0.003955 0.004001 5,787 -
2019. 10. 02. 0.003994 0.004125 0.003957 0.004122 3,496 -
2019. 10. 01. 0.004027 0.004114 0.003949 0.003994 3,054 -
2019. 09. 30. 0.003963 0.004033 0.003897 0.004033 3,024 -
2019. 09. 29. 0.004016 0.004082 0.003873 0.003963 5,238 -
2019. 09. 28. 0.004020 0.004066 0.003871 0.004002 3,517 -
2019. 09. 27. 0.003917 0.004073 0.003721 0.004022 3,904 -
2019. 09. 26. 0.003904 0.004001 0.003644 0.003869 5,176 -
2019. 09. 25. 0.003578 0.003963 0.003570 0.003904 4,341 -
2019. 09. 24. 0.004213 0.004329 0.003540 0.003630 9,158 -
2019. 09. 23. 0.004089 0.004435 0.003581 0.004076 6,348 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

LemoChain 정보

LemoChain (LEMO) is a cryptocurrency token and operates on the Ethereum platform. LemoChain has a current supply of 1,600,000,000 LEMO with ? LEMO in circulation. The last known price of LemoChain is 0.004499 USD and is down 4.66% over the last 24 hours. It is currently trading on 3 active market(s) with 4,643 USD traded over the last 24 hours. More information can be found at https://www.lemochain.com/#/.
LemoChain 통계
LemoChain 가격 0.004499 USD
LemoChain ROI -95.59%
시가 순위 #2202
시가총액 데이터 없음
24시간 거래량 4,643 USD
유통 공급량 데이터 없음
총 공급량 1,600,000,000 LEMO
최대 공급량 데이터 없음
전체 최고 0.107124 USD
(2018. 07. 25.)
전체 최저 0.002401 USD
(2018. 12. 07.)
52주 최고/최저 0.035093 USD /
0.002403 USD
90일 최고 /최저 0.005444 USD /
0.003245 USD
30일 최고/최저 0.005444 USD /
0.003478 USD
7일 최고/최저 0.005390 USD /
0.003478 USD
24시간 최고/최저 0.005390 USD /
0.004344 USD
어제 최고/최저 0.005122 USD /
0.004599 USD
어제 시작가/종가 0.004655 USD /
0.005122 USD
어제 변화 $0.000467 USD (+10.03%)
어제 거래량 $2,012 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률