암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
LemoChain LemoChain (LEMO)
0.003792 USD (-9.20%)
0.00000036 BTC (-11.70%)
0.00001930 ETH (-14.57%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
? ETH
거래량(24시간)
11,266 USD
1.08 BTC
57.33 ETH
유통 공급량
? LEMO

Learn more about why circulating supply may be missing.

총 공급량
1,600,000,000 LEMO

LemoChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.003714 0.005135 0.003358 0.004009 11,673 -
2019. 08. 17. 0.004403 0.004946 0.003330 0.003714 10,953 -
2019. 08. 16. 0.004080 0.005046 0.003387 0.004403 13,933 -
2019. 08. 15. 0.003789 0.004935 0.003283 0.004064 13,509 -
2019. 08. 14. 0.004190 0.004231 0.003352 0.003789 12,285 -
2019. 08. 13. 0.003778 0.004353 0.003593 0.004152 16,332 -
2019. 08. 12. 0.003905 0.004023 0.003603 0.003776 11,657 -
2019. 08. 11. 0.003509 0.004078 0.003509 0.003906 10,422 -
2019. 08. 10. 0.003727 0.004001 0.003475 0.003509 9,844 -
2019. 08. 09. 0.004033 0.004505 0.003530 0.003727 10,117 -
2019. 08. 08. 0.003963 0.004641 0.003733 0.004033 10,698 -
2019. 08. 07. 0.004221 0.004632 0.003773 0.003963 10,248 -
2019. 08. 06. 0.003940 0.004744 0.003753 0.004221 11,859 -
2019. 08. 05. 0.004421 0.004837 0.003815 0.003939 11,127 -
2019. 08. 04. 0.004221 0.004563 0.003658 0.004421 12,134 -
2019. 08. 03. 0.004164 0.004537 0.003711 0.004222 10,810 -
2019. 08. 02. 0.003716 0.004540 0.003620 0.004164 11,477 -
2019. 08. 01. 0.003700 0.004395 0.003575 0.003716 10,617 -
2019. 07. 31. 0.003632 0.004441 0.003547 0.003697 10,222 -
2019. 07. 30. 0.004119 0.004346 0.003454 0.003764 10,120 -
2019. 07. 29. 0.004230 0.004390 0.003599 0.004119 10,565 -
2019. 07. 28. 0.003833 0.004298 0.003557 0.004230 12,680 -
2019. 07. 27. 0.004167 0.004566 0.003561 0.003833 10,408 -
2019. 07. 26. 0.004405 0.004487 0.003692 0.004167 11,165 -
2019. 07. 25. 0.004416 0.004561 0.003786 0.004406 12,186 -
2019. 07. 24. 0.004804 0.005173 0.003511 0.004418 10,370 -
2019. 07. 23. 0.005059 0.005358 0.003720 0.004804 12,861 -
2019. 07. 22. 0.004601 0.005787 0.003783 0.005059 14,414 -
2019. 07. 21. 0.004479 0.005875 0.003857 0.004602 13,532 -
2019. 07. 20. 0.005126 0.006011 0.004007 0.004479 14,464 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

LemoChain 정보

LemoChain (LEMO) is a cryptocurrency token and operates on the Ethereum platform. LemoChain has a current supply of 1,600,000,000 LEMO with ? LEMO in circulation. The last known price of LemoChain is 0.003792 USD and is down 9.20% over the last 24 hours. It is currently trading on 3 active market(s) with 11,266 USD traded over the last 24 hours. More information can be found at https://www.lemochain.com/#/.
LemoChain 통계
LemoChain 가격 0.003792 USD
LemoChain ROI -96.28%
시가 순위 #2106
시가총액 데이터 없음
24시간 거래량 11,266 USD
유통 공급량 데이터 없음
총 공급량 1,600,000,000 LEMO
최대 공급량 데이터 없음
전체 최고 0.107124 USD
(2018. 07. 25.)
전체 최저 0.002403 USD
(2018. 12. 07.)
52주 최고/최저 0.035093 USD /
0.002403 USD
90일 최고 /최저 0.035093 USD /
0.003283 USD
30일 최고/최저 0.005875 USD /
0.003283 USD
7일 최고/최저 0.005185 USD /
0.003283 USD
24시간 최고/최저 0.005185 USD /
0.003358 USD
어제 최고/최저 0.005135 USD /
0.003358 USD
어제 시작가/종가 0.003714 USD /
0.004009 USD
어제 변화 $0.000294 USD (+7.93%)
어제 거래량 $11,673 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률