LGO Exchange 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 05. 22.	0.067631	0.075714	0.050539	0.063264	4,623	8,278,271
2019. 05. 21.	0.080184	0.081135	0.064816	0.067631	3,307	8,849,758
2019. 05. 20.	0.073173	0.080286	0.048125	0.080172	8,533	10,490,767
2019. 05. 19.	0.057352	0.084475	0.057112	0.073155	3,544	9,572,591
2019. 05. 18.	0.060934	0.064239	0.056806	0.057382	732	7,508,627
2019. 05. 17.	0.097610	0.098668	0.053659	0.060934	2,131	7,973,340
2019. 05. 16.	0.076656	0.099629	0.054518	0.097542	4,198	12,763,680
2019. 05. 15.	0.081138	0.094546	0.073395	0.076682	7,579	10,034,130
2019. 05. 14.	0.077629	0.112594	0.056096	0.081113	4,913	10,613,932
2019. 05. 13.	0.070292	0.080746	0.069261	0.077587	3,995	10,152,510
2019. 05. 12.	0.071810	0.075146	0.068798	0.070292	12,501	9,197,874
2019. 05. 11.	0.063008	0.074645	0.061886	0.071801	16,698	9,395,381
2019. 05. 10.	0.063186	0.065278	0.060448	0.062994	19,874	8,243,020
2019. 05. 09.	0.068596	0.069974	0.060162	0.063195	29,439	8,269,266
2019. 05. 08.	0.067281	0.071693	0.066756	0.068607	29,775	8,977,388
2019. 05. 07.	0.071097	0.076879	0.067325	0.067358	22,712	8,814,044
2019. 05. 06.	0.066719	0.073518	0.065492	0.071113	20,044	9,305,298
2019. 05. 05.	0.065742	0.067338	0.064948	0.066716	15,323	8,730,042
2019. 05. 04.	0.065787	0.070324	0.063652	0.065742	29,272	8,602,490
2019. 05. 03.	0.059480	0.067553	0.058835	0.065787	18,995	8,608,388
2019. 05. 02.	0.053139	0.060805	0.052765	0.059223	19,126	7,749,569
2019. 05. 01.	0.056175	0.056175	0.051456	0.053136	17,081	7,048,435
2019. 04. 30.	0.055209	0.057764	0.050446	0.056174	46,880	7,451,442
2019. 04. 29.	0.054368	0.056623	0.053353	0.055272	29,091	7,331,832
2019. 04. 28.	0.055728	0.057499	0.047897	0.054349	26,376	7,209,342
2019. 04. 27.	0.050498	0.058466	0.047839	0.055736	20,492	7,393,393
2019. 04. 26.	0.048520	0.058869	0.047525	0.050473	21,507	6,695,302
2019. 04. 25.	0.045372	0.054825	0.044710	0.048418	15,496	6,422,664
2019. 04. 24.	0.048675	0.049348	0.044943	0.045372	13,791	6,018,608
2019. 04. 23.	0.049865	0.054079	0.047039	0.048675	15,344	6,456,738

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

LGO Exchange 정보

LGO Exchange (LGO) is a cryptocurrency token and operates on the Ethereum platform. LGO Exchange has a current supply of 217,698,062 LGO with 130,853,135 LGO in circulation. The last known price of LGO Exchange is 0.061554 USD and is down 16.04% over the last 24 hours. It is currently trading on 1 active market(s) with 4,671 USD traded over the last 24 hours. More information can be found at https://lgo.exchange/.

LGO Exchange 통계
LGO Exchange 가격	0.061554 USD
LGO Exchange ROI	-77.69%
시가 순위	#381
시가총액	8,054,477 USD
24시간 거래량	4,671 USD
유통 공급량	130,853,135 LGO
총 공급량	217,698,062 LGO
최대 공급량	데이터 없음
전체 최고	0.402167 USD (2018. 04. 15.)
전체 최저	0.029629 USD (2018. 12. 07.)
52주 최고/최저	0.296065 USD / 0.029629 USD
90일 최고 /최저	0.112594 USD / 0.032614 USD
30일 최고/최저	0.112594 USD / 0.044710 USD
7일 최고/최저	0.099629 USD / 0.048125 USD
24시간 최고/최저	0.074659 USD / 0.049890 USD
어제 최고/최저	0.075714 USD / 0.050539 USD
어제 시작가/종가	0.067631 USD / 0.063264 USD
어제 변화	$-0.004367 USD (-6.46%)
어제 거래량	$4,623 USD

구매

거래

지갑

Earn Interest on EUR & Stablecoins

시가총액