암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
LGO Exchange LGO Exchange (LGO)
0.061554 USD (-16.04%)
0.00000811 BTC (-13.25%)
0.00025932 ETH (-10.58%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
8,054,477 USD
1,062 BTC
33,933 ETH
거래량(24시간)
4,671 USD
0.62 BTC
19.68 ETH
유통 공급량
130,853,135 LGO
총 공급량
217,698,062 LGO

LGO Exchange 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.067631 0.075714 0.050539 0.063264 4,623 8,278,271
2019. 05. 21. 0.080184 0.081135 0.064816 0.067631 3,307 8,849,758
2019. 05. 20. 0.073173 0.080286 0.048125 0.080172 8,533 10,490,767
2019. 05. 19. 0.057352 0.084475 0.057112 0.073155 3,544 9,572,591
2019. 05. 18. 0.060934 0.064239 0.056806 0.057382 732 7,508,627
2019. 05. 17. 0.097610 0.098668 0.053659 0.060934 2,131 7,973,340
2019. 05. 16. 0.076656 0.099629 0.054518 0.097542 4,198 12,763,680
2019. 05. 15. 0.081138 0.094546 0.073395 0.076682 7,579 10,034,130
2019. 05. 14. 0.077629 0.112594 0.056096 0.081113 4,913 10,613,932
2019. 05. 13. 0.070292 0.080746 0.069261 0.077587 3,995 10,152,510
2019. 05. 12. 0.071810 0.075146 0.068798 0.070292 12,501 9,197,874
2019. 05. 11. 0.063008 0.074645 0.061886 0.071801 16,698 9,395,381
2019. 05. 10. 0.063186 0.065278 0.060448 0.062994 19,874 8,243,020
2019. 05. 09. 0.068596 0.069974 0.060162 0.063195 29,439 8,269,266
2019. 05. 08. 0.067281 0.071693 0.066756 0.068607 29,775 8,977,388
2019. 05. 07. 0.071097 0.076879 0.067325 0.067358 22,712 8,814,044
2019. 05. 06. 0.066719 0.073518 0.065492 0.071113 20,044 9,305,298
2019. 05. 05. 0.065742 0.067338 0.064948 0.066716 15,323 8,730,042
2019. 05. 04. 0.065787 0.070324 0.063652 0.065742 29,272 8,602,490
2019. 05. 03. 0.059480 0.067553 0.058835 0.065787 18,995 8,608,388
2019. 05. 02. 0.053139 0.060805 0.052765 0.059223 19,126 7,749,569
2019. 05. 01. 0.056175 0.056175 0.051456 0.053136 17,081 7,048,435
2019. 04. 30. 0.055209 0.057764 0.050446 0.056174 46,880 7,451,442
2019. 04. 29. 0.054368 0.056623 0.053353 0.055272 29,091 7,331,832
2019. 04. 28. 0.055728 0.057499 0.047897 0.054349 26,376 7,209,342
2019. 04. 27. 0.050498 0.058466 0.047839 0.055736 20,492 7,393,393
2019. 04. 26. 0.048520 0.058869 0.047525 0.050473 21,507 6,695,302
2019. 04. 25. 0.045372 0.054825 0.044710 0.048418 15,496 6,422,664
2019. 04. 24. 0.048675 0.049348 0.044943 0.045372 13,791 6,018,608
2019. 04. 23. 0.049865 0.054079 0.047039 0.048675 15,344 6,456,738
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

LGO Exchange 정보

LGO Exchange (LGO) is a cryptocurrency token and operates on the Ethereum platform. LGO Exchange has a current supply of 217,698,062 LGO with 130,853,135 LGO in circulation. The last known price of LGO Exchange is 0.061554 USD and is down 16.04% over the last 24 hours. It is currently trading on 1 active market(s) with 4,671 USD traded over the last 24 hours. More information can be found at https://lgo.exchange/.
LGO Exchange 통계
LGO Exchange 가격 0.061554 USD
LGO Exchange ROI -77.69%
시가 순위 #381
시가총액 8,054,477 USD
24시간 거래량 4,671 USD
유통 공급량 130,853,135 LGO
총 공급량 217,698,062 LGO
최대 공급량 데이터 없음
전체 최고 0.402167 USD
(2018. 04. 15.)
전체 최저 0.029629 USD
(2018. 12. 07.)
52주 최고/최저 0.296065 USD /
0.029629 USD
90일 최고 /최저 0.112594 USD /
0.032614 USD
30일 최고/최저 0.112594 USD /
0.044710 USD
7일 최고/최저 0.099629 USD /
0.048125 USD
24시간 최고/최저 0.074659 USD /
0.049890 USD
어제 최고/최저 0.075714 USD /
0.050539 USD
어제 시작가/종가 0.067631 USD /
0.063264 USD
어제 변화 $-0.004367 USD (-6.46%)
어제 거래량 $4,623 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률