암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
LGO Exchange LGO Exchange (LGO)
0.055484 USD (1.21%)
0.00000529 BTC (1.61%)
0.00025201 ETH (5.58%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
7,248,867 USD
691 BTC
32,925 ETH
거래량(24시간)
4,747 USD
0.45 BTC
21.56 ETH
유통 공급량
130,647,964 LGO
총 공급량
217,698,062 LGO

LGO Exchange 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.062154 0.063926 0.051773 0.061182 2,359 7,993,264
2019. 07. 14. 0.062826 0.071715 0.058524 0.062315 2,947 8,141,369
2019. 07. 13. 0.064890 0.065511 0.061341 0.062858 1,934 8,212,233
2019. 07. 12. 0.061293 0.082203 0.061144 0.064864 6,825 8,474,308
2019. 07. 11. 0.069907 0.069907 0.060894 0.061232 2,585 7,999,823
2019. 07. 10. 0.077272 0.085112 0.065684 0.069922 9,237 9,136,142
2019. 07. 09. 0.082487 0.086336 0.076365 0.077211 1,084 10,088,468
2019. 07. 08. 0.074956 0.083876 0.073525 0.082437 5,506 10,771,408
2019. 07. 07. 0.090434 0.090974 0.070224 0.074955 5,712 9,793,754
2019. 07. 06. 0.073694 0.093127 0.073542 0.090432 277 11,816,047
2019. 07. 05. 0.078522 0.099755 0.073260 0.073714 6,276 9,631,645
2019. 07. 04. 0.087663 0.089266 0.078082 0.078505 1,951 10,257,631
2019. 07. 03. 0.089944 0.092221 0.069554 0.087653 18,854 11,452,851
2019. 07. 02. 0.069117 0.090638 0.064159 0.089935 4,079 11,751,003
2019. 07. 01. 0.075578 0.080173 0.065922 0.069129 2,535 9,032,536
2019. 06. 30. 0.076839 0.087865 0.069064 0.075578 3,411 9,875,116
2019. 06. 29. 0.080820 0.087521 0.070996 0.076975 4,010 10,057,666
2019. 06. 28. 0.085615 0.090700 0.073394 0.080720 5,023 10,547,040
2019. 06. 27. 0.104245 0.106317 0.075910 0.085527 7,388 11,175,048
2019. 06. 26. 0.108230 0.121759 0.090967 0.104245 24,064 13,620,818
2019. 06. 25. 0.097142 0.114081 0.096992 0.108230 8,827 14,141,448
2019. 06. 24. 0.112080 0.112117 0.094148 0.097107 5,747 12,688,180
2019. 06. 23. 0.102395 0.112316 0.092351 0.112080 13,745 14,653,938
2019. 06. 22. 0.079919 0.122859 0.079074 0.102438 20,061 13,393,228
2019. 06. 21. 0.072238 0.087716 0.072238 0.079909 1,831 10,447,756
2019. 06. 20. 0.078103 0.078118 0.069343 0.072277 186 9,449,864
2019. 06. 19. 0.085759 0.091171 0.067303 0.078088 16,695 10,209,566
2019. 06. 18. 0.092834 0.097512 0.083607 0.085762 5,236 11,212,982
2019. 06. 17. 0.083511 0.096042 0.083478 0.092869 4,748 12,142,162
2019. 06. 16. 0.061878 0.096076 0.061600 0.083511 13,185 10,918,636
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

LGO Exchange 정보

LGO Exchange (LGO) is a cryptocurrency token and operates on the Ethereum platform. LGO Exchange has a current supply of 217,698,062 LGO with 130,647,964 LGO in circulation. The last known price of LGO Exchange is 0.055484 USD and is up 1.21% over the last 24 hours. It is currently trading on 1 active market(s) with 4,747 USD traded over the last 24 hours. More information can be found at https://lgo.exchange/.
LGO Exchange 통계
LGO Exchange 가격 0.055484 USD
LGO Exchange ROI -79.89%
시가 순위 #371
시가총액 7,248,867 USD
24시간 거래량 4,747 USD
유통 공급량 130,647,964 LGO
총 공급량 217,698,062 LGO
최대 공급량 데이터 없음
전체 최고 0.402167 USD
(2018. 04. 15.)
전체 최저 0.029629 USD
(2018. 12. 07.)
52주 최고/최저 0.282350 USD /
0.029629 USD
90일 최고 /최저 0.122859 USD /
0.031842 USD
30일 최고/최저 0.122859 USD /
0.051773 USD
7일 최고/최저 0.085112 USD /
0.051773 USD
24시간 최고/최저 0.068080 USD /
0.053136 USD
어제 최고/최저 0.063926 USD /
0.051773 USD
어제 시작가/종가 0.062154 USD /
0.061182 USD
어제 변화 $-0.000973 USD (-1.57%)
어제 거래량 $2,359 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률