암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
순위
Trends
시가총액
암호화폐
거래소
도구
전세계 차트

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
과거 스냅샷

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
관심 목록

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
뉴스레터

Articles & interviews for the crypto & blockchain community
이벤트 달력

A full list of crypto & blockchain events from around the world
암호 용어

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
직업

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Trends
시가총액
암호화폐
거래소
전세계 차트

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
과거 스냅샷

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
관심 목록

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
뉴스레터

Articles & interviews for the crypto & blockchain community
이벤트 달력

A full list of crypto & blockchain events from around the world
암호 용어

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
직업

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
LGO Exchange LGO Exchange (LGO)
0.043184 USD (-0.82%)
0.00001073 BTC (-0.60%)
0.00031342 ETH (-0.67%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
5,728,302 USD
1,423 BTC
41,575 ETH
거래량(24시간)
15,561 USD
3.87 BTC
112.94 ETH
유통 공급량
132,650,087 LGO
총 공급량
217,698,062 LGO

LGO Exchange 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.045769 0.046973 0.041865 0.042070 22,619 5,580,543
2019. 03. 21. 0.047790 0.048422 0.045661 0.046876 27,732 6,218,041
2019. 03. 20. 0.050972 0.051552 0.045895 0.047504 21,360 6,301,470
2019. 03. 19. 0.051390 0.055216 0.050623 0.051219 15,651 6,794,235
2019. 03. 18. 0.053749 0.055131 0.051358 0.051387 18,243 6,816,473
2019. 03. 17. 0.056392 0.056456 0.053224 0.053824 28,054 7,139,742
2019. 03. 16. 0.055790 0.057053 0.055476 0.056349 28,302 7,474,704
2019. 03. 15. 0.058126 0.058271 0.053373 0.056007 23,056 7,429,327
2019. 03. 14. 0.060378 0.062363 0.054562 0.056399 26,581 7,481,341
2019. 03. 13. 0.068538 0.068538 0.059430 0.060400 13,748 8,012,032
2019. 03. 12. 0.076017 0.076401 0.061521 0.068457 43,532 9,074,489
2019. 03. 11. 0.075355 0.076677 0.064797 0.075807 40,525 10,048,725
2019. 03. 10. 0.073480 0.077461 0.071335 0.076335 43,981 10,118,714
2019. 03. 09. 0.073734 0.076718 0.067917 0.073875 38,231 9,792,632
2019. 03. 08. 0.064979 0.076116 0.062700 0.073937 68,527 9,800,857
2019. 03. 07. 0.059526 0.070670 0.056597 0.063743 28,532 8,449,597
2019. 03. 06. 0.063803 0.065395 0.055890 0.059261 28,176 7,855,451
2019. 03. 05. 0.049120 0.069006 0.049120 0.063695 52,040 8,443,246
2019. 03. 04. 0.047486 0.069645 0.047121 0.050093 42,048 6,640,241
2019. 03. 03. 0.051514 0.051678 0.043153 0.047462 15,183 6,291,405
2019. 03. 02. 0.044134 0.055121 0.043754 0.051413 20,957 6,815,229
2019. 03. 01. 0.041726 0.044298 0.040911 0.044298 16,240 5,872,013
2019. 02. 28. 0.042549 0.043523 0.041231 0.041752 15,074 5,534,500
2019. 02. 27. 0.043627 0.045488 0.041408 0.042583 9,468 5,644,629
2019. 02. 26. 0.049830 0.050491 0.042494 0.043663 13,351 5,787,829
2019. 02. 25. 0.042503 0.050428 0.042503 0.049918 12,260 6,617,031
2019. 02. 24. 0.049393 0.050822 0.042555 0.042555 12,199 5,640,912
2019. 02. 23. 0.046542 0.049540 0.046259 0.049373 6,059 6,544,710
2019. 02. 22. 0.044024 0.047137 0.043956 0.046599 10,655 6,177,000
2019. 02. 21. 0.049437 0.049979 0.041766 0.043866 21,655 5,814,788
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About LGO Exchange

LGO Exchange (LGO) is a cryptocurrency token and operates on the Ethereum platform. LGO Exchange has a current supply of 217,698,062 LGO with 132,650,087 LGO in circulation. The last known price of LGO Exchange is 0.043184 USD and is down 0.82% over the last 24 hours. It is currently trading on 3 active market(s) with 15,561 USD traded over the last 24 hours. More information can be found at https://lgo.exchange/.
LGO Exchange Statistics
LGO Exchange Price 0.043184 USD
LGO Exchange ROI -84.35%
Market Rank #400
시가총액 5,728,302 USD
24 Hour Volume 15,561 USD
유통 공급량 132,650,087 LGO
총 공급량 217,698,062 LGO
최대 공급량 데이터 없음
All Time High 0.402167 USD
(2018. 04. 15.)
All Time Low 0.029629 USD
(2018. 12. 07.)
52 Week High / Low 0.402167 USD /
0.029629 USD
90 Day High / Low 0.077461 USD /
0.033139 USD
30 Day High / Low 0.077461 USD /
0.040911 USD
7 Day High / Low 0.056612 USD /
0.041757 USD
24 Hour High / Low 0.044286 USD /
0.041750 USD
Yesterday's High / Low 0.046973 USD /
0.041865 USD
Yesterday's Open / Close 0.045769 USD /
0.042070 USD
Yesterday's Change $-0.003700 USD (-8.08%)
Yesterday's Volume $22,619 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

연관 암호화폐