LGO Exchange 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 07. 15.	0.062154	0.063926	0.051773	0.061182	2,359	7,993,264
2019. 07. 14.	0.062826	0.071715	0.058524	0.062315	2,947	8,141,369
2019. 07. 13.	0.064890	0.065511	0.061341	0.062858	1,934	8,212,233
2019. 07. 12.	0.061293	0.082203	0.061144	0.064864	6,825	8,474,308
2019. 07. 11.	0.069907	0.069907	0.060894	0.061232	2,585	7,999,823
2019. 07. 10.	0.077272	0.085112	0.065684	0.069922	9,237	9,136,142
2019. 07. 09.	0.082487	0.086336	0.076365	0.077211	1,084	10,088,468
2019. 07. 08.	0.074956	0.083876	0.073525	0.082437	5,506	10,771,408
2019. 07. 07.	0.090434	0.090974	0.070224	0.074955	5,712	9,793,754
2019. 07. 06.	0.073694	0.093127	0.073542	0.090432	277	11,816,047
2019. 07. 05.	0.078522	0.099755	0.073260	0.073714	6,276	9,631,645
2019. 07. 04.	0.087663	0.089266	0.078082	0.078505	1,951	10,257,631
2019. 07. 03.	0.089944	0.092221	0.069554	0.087653	18,854	11,452,851
2019. 07. 02.	0.069117	0.090638	0.064159	0.089935	4,079	11,751,003
2019. 07. 01.	0.075578	0.080173	0.065922	0.069129	2,535	9,032,536
2019. 06. 30.	0.076839	0.087865	0.069064	0.075578	3,411	9,875,116
2019. 06. 29.	0.080820	0.087521	0.070996	0.076975	4,010	10,057,666
2019. 06. 28.	0.085615	0.090700	0.073394	0.080720	5,023	10,547,040
2019. 06. 27.	0.104245	0.106317	0.075910	0.085527	7,388	11,175,048
2019. 06. 26.	0.108230	0.121759	0.090967	0.104245	24,064	13,620,818
2019. 06. 25.	0.097142	0.114081	0.096992	0.108230	8,827	14,141,448
2019. 06. 24.	0.112080	0.112117	0.094148	0.097107	5,747	12,688,180
2019. 06. 23.	0.102395	0.112316	0.092351	0.112080	13,745	14,653,938
2019. 06. 22.	0.079919	0.122859	0.079074	0.102438	20,061	13,393,228
2019. 06. 21.	0.072238	0.087716	0.072238	0.079909	1,831	10,447,756
2019. 06. 20.	0.078103	0.078118	0.069343	0.072277	186	9,449,864
2019. 06. 19.	0.085759	0.091171	0.067303	0.078088	16,695	10,209,566
2019. 06. 18.	0.092834	0.097512	0.083607	0.085762	5,236	11,212,982
2019. 06. 17.	0.083511	0.096042	0.083478	0.092869	4,748	12,142,162
2019. 06. 16.	0.061878	0.096076	0.061600	0.083511	13,185	10,918,636

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

LGO Exchange 정보

LGO Exchange (LGO) is a cryptocurrency token and operates on the Ethereum platform. LGO Exchange has a current supply of 217,698,062 LGO with 130,647,964 LGO in circulation. The last known price of LGO Exchange is 0.055484 USD and is up 1.21% over the last 24 hours. It is currently trading on 1 active market(s) with 4,747 USD traded over the last 24 hours. More information can be found at https://lgo.exchange/.

LGO Exchange 통계
LGO Exchange 가격	0.055484 USD
LGO Exchange ROI	-79.89%
시가 순위	#371
시가총액	7,248,867 USD
24시간 거래량	4,747 USD
유통 공급량	130,647,964 LGO
총 공급량	217,698,062 LGO
최대 공급량	데이터 없음
전체 최고	0.402167 USD (2018. 04. 15.)
전체 최저	0.029629 USD (2018. 12. 07.)
52주 최고/최저	0.282350 USD / 0.029629 USD
90일 최고 /최저	0.122859 USD / 0.031842 USD
30일 최고/최저	0.122859 USD / 0.051773 USD
7일 최고/최저	0.085112 USD / 0.051773 USD
24시간 최고/최저	0.068080 USD / 0.053136 USD
어제 최고/최저	0.063926 USD / 0.051773 USD
어제 시작가/종가	0.062154 USD / 0.061182 USD
어제 변화	$-0.000973 USD (-1.57%)
어제 거래량	$2,359 USD

Best Place to Buy Crypto

거래

지갑

Get an Instant Credit Line & Earn Interest

시가총액